Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  SpiceUSD USDS | US$0,9209 | -1,67% | -4,14% | - | US$4.979,17 | - |
| 5352 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$81,63 | -8,47% | -14,00% | - | US$5.078,82 | - |
| 5353 |  Dough DOUGH | US$0,0004196 | -11,37% | -11,09% | - | US$5.131,60 | - |
| 5354 |  Moonpot POTS | US$0,1982 | -2,98% | 5,52% | - | US$5.118,09 | - |
| 5355 |  DeFiato DFIAT | US$0,01123 | -0,58% | -0,46% | - | US$5.313,70 | - |
| 5356 |  Mars Doge MARSDOGE | US$0,0005571 | -16,11% | 4,67% | - | US$5.374,68 | - |
| 5357 |  Bolt Dollar BTD | US$0,03238 | 3,91% | 51,84% | - | US$25.512,14 | - |
| 5358 |  MechaChain MECHA | US$0,1769 | -1,29% | -0,64% | - | US$3.462,95 | - |
| 5359 |  OneRing RING | US$0,02981 | -1,55% | 9,35% | - | US$5.102,08 | - |
| 5360 |  Solidly SOLID | US$0,1920 | -12,26% | 80,34% | - | US$5.012,06 | - |
| 5361 |  PolkaEx PKEX | US$0,007114 | 4,70% | 8,58% | - | US$5.056,85 | - |
| 5362 |  Phaeton PHAE | US$0,02420 | -30,84% | -22,50% | - | US$5.346,72 | - |
| 5363 |  Dripto DRYP | US$0,01898 | -7,00% | 16,88% | - | US$4.976,26 | - |
| 5364 |  ARB Protocol ARB | US$0,01595 | -0,10% | -13,23% | - | US$5.019,53 | - |
| 5365 |  SnowCrash Token NORA | US$0,01186 | -2,81% | 21,56% | - | US$4.902,16 | - |
| 5366 |  Nimbus Governance Token GNBU | US$0,2268 | 5,48% | 35,36% | - | US$4.910,74 | - |
| 5367 |  Runner Land RLT | US$0,01804 | -6,55% | 15,96% | - | US$4.885,48 | - |
| 5368 |  VYNK CHAIN VYNC | US$0,001775 | -13,80% | -23,82% | - | US$4.880,52 | - |
| 5369 |  BighBull BIGB | US$0,7687 | -4,23% | 40,85% | - | US$4.849,96 | - |
| 5370 |  Dueter DUO | US$0,000000000343 | -51,81% | 0,00% | - | US$4.860,27 | - |
| 5371 |  Voice Street VST | US$0,08855 | -0,50% | -20,59% | - | US$4.823,99 | - |
| 5372 |  GranX Chain GRANX | US$0,01660 | -1,77% | 44,32% | - | US$4.858,70 | - |
| 5373 |  Unidef U | US$0,0002145 | -4,41% | 0,00% | - | US$4.824,29 | - |
| 5374 |  Lucidao LCD | US$0,08418 | -1,47% | -4,11% | - | US$11.599,54 | - |
| 5375 |  COIL COIL | US$0,5613 | 2,93% | 5,20% | - | US$4.817,14 | - |
| 5376 |  GaStream GSTRM | US$0,0004469 | 1,97% | 9,98% | - | US$4.789,72 | - |
| 5377 |  KingSpeed KSC | US$0,008246 | -3,03% | -14,34% | - | US$4.777,79 | - |
| 5378 |  HeroVerse HER | US$0,001480 | 38,55% | 26,95% | - | US$4.770,16 | - |
| 5379 |  ETH Shiba ETHSHIB | US$0,000000000892 | -12,73% | 1,79% | - | US$4.762,61 | - |
| 5380 |  ElevenToken ELVN | US$0,004431 | -0,81% | -4,56% | - | US$4.752,96 | - |
| 5381 |  ElasticSwap TIC | US$5,57 | 2,72% | -9,31% | - | US$4.744,99 | - |
| 5382 |  linSpirit LINSPIRIT | US$0,01891 | -5,48% | 14,30% | - | US$4.738,68 | - |
| 5383 |  Ratio Finance RATIO | US$0,4353 | 8,61% | -8,86% | - | US$4.697,39 | - |
| 5384 |  BLOKPAD BPAD | US$0,002174 | -0,11% | -1,11% | - | US$4.672,33 | - |
| 5385 |  Vigorus VIS | US$0,00004712 | 1,07% | -23,13% | - | US$4.652,57 | - |
| 5386 |  Totem CTZN | US$0,005082 | 2,73% | -4,18% | - | US$4.672,31 | - |
| 5387 |  Sincere Doge SDOGE | US$0,000000000007 | -3,52% | -27,64% | - | US$4.652,04 | - |
| 5388 |  Yawww YAW | US$0,02289 | -3,79% | -30,00% | - | US$4.649,52 | - |
| 5389 |  Trusted Node TNODE | US$0,01530 | -0,15% | -0,06% | - | US$4.633,34 | - |
| 5390 |  Grinbit GRBT | US$0,01530 | 6,26% | -9,48% | - | US$4.622,73 | - |
| 5391 |  NoLimitCoin NLC | US$0,0008814 | -6,26% | -16,77% | - | US$4.937,35 | - |
| 5392 |  Cryptomeda TECH | US$0,001485 | -2,89% | 7,15% | - | US$12.192,41 | - |
| 5393 |  MCity MCT | US$0,004405 | -0,29% | -26,03% | - | US$4.607,99 | - |
| 5394 |  Hoppers Game FLY | US$0,01136 | 5,81% | -7,25% | - | US$4.575,77 | - |
| 5395 |  oneICHI ONEICHI | US$0,9991 | -0,04% | 0,01% | - | US$4.552,07 | - |
| 5396 |  Vagabond VGO | US$0,05072 | -5,14% | 2,91% | - | US$4.552,09 | - |
| 5397 |  BabyApe BABYAPE | US$0,0002939 | -5,89% | -34,15% | - | US$4.538,73 | - |
| 5398 |  Creature Hunters CHTS | US$0,1323 | -2,81% | -7,81% | - | US$4.551,10 | - |
| 5399 |  WatchDO WDO | US$0,001939 | 0,51% | 18,55% | - | US$4.540,08 | - |
| 5400 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$98,53 | -7,03% | -12,19% | - | US$4.463,22 | - |
Tabel di atas menampilkan halaman 108 dari total 197 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.