Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Bomb Money BSHARE | US$1,50 | 8,31% | 0,70% | - | US$6.183,71 | - |
| 5252 |  Google Tokenized Stock Zipmex GOOGL | US$118,74 | 2,17% | 6,64% | - | US$6.166,44 | - |
| 5253 |  OEC BTC BTCK | US$23.261,24 | -0,68% | -1,91% | - | US$6.625,11 | - |
| 5254 |  Chives Coin XCC | US$0,001393 | -1,89% | -14,97% | - | US$6.157,49 | - |
| 5255 |  PiFinance PIFI | US$0,000002015 | -14,99% | 51,66% | - | US$6.145,60 | - |
| 5256 |  Thoreum V3 THOREUM | US$0,4267 | 1,45% | 16,36% | - | US$6.137,32 | - |
| 5257 |  EXMR FDN EXMR | US$0,004118 | -3,53% | -7,29% | - | US$6.557,83 | - |
| 5258 |  Hunter Crypto Coin HCC | US$0,0005661 | 0,72% | 8,98% | - | US$6.124,05 | - |
| 5259 |  Coin of champions COC | US$0,0000002340 | -1,24% | 30,67% | - | US$6.114,46 | - |
| 5260 |  Fenomy FENOMY | US$0,002868 | -3,69% | 1,50% | - | US$6.102,12 | - |
| 5261 |  HotMoon Token HOTMOON | US$0,000000005861 | -3,35% | -12,15% | - | US$6.302,73 | - |
| 5262 |  chikn feed FEED | US$0,0001780 | 6,81% | 5,46% | - | US$6.101,35 | - |
| 5263 |  PlaceWar PLACE | US$0,002256 | -0,29% | -16,75% | - | US$6.097,59 | - |
| 5264 |  CRIR MSH MSH | US$0,004380 | -21,81% | -33,12% | - | US$6.397,23 | - |
| 5265 |  Polygen PGEN | US$0,0005094 | -1,90% | -23,35% | - | US$13.989,88 | - |
| 5266 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001806 | 7,81% | 12,56% | - | US$6.064,50 | - |
| 5267 |  Astro Cash ASTRO | US$0,5218 | -18,78% | 0,00% | - | US$6.468,81 | - |
| 5268 |  Definder Network DNT | US$0,1632 | -1,09% | -3,47% | - | US$6.676,66 | - |
| 5269 |  Oceans Swap ODEX | US$0,005867 | 11,14% | -61,72% | - | US$6.036,35 | - |
| 5270 |  Holy Trinity HOLY | US$7,32 | -0,29% | -3,00% | - | US$6.202,97 | - |
| 5271 |  Allbridge ABR | US$1,01 | -0,71% | -6,95% | - | US$6.017,26 | - |
| 5272 |  3x Long EOS Token EOSBULL | US$0,0000005214 | -8,51% | -20,37% | - | US$3.166,42 | - |
| 5273 |  MetaQ METAQ | US$0,7280 | 12,67% | -7,15% | - | US$5.989,71 | - |
| 5274 |  Farmers World Wood FWW | US$0,000008453 | -4,00% | -23,24% | - | US$6.302,43 | - |
| 5275 |  Defiskeletons SKELETON | US$0,1442 | -22,90% | -34,58% | - | US$5.978,20 | - |
| 5276 |  MOON MOON | US$0,000000000003 | -29,12% | -82,30% | - | US$5.978,52 | - |
| 5277 |  ETHFan Burn $EFB | US$0,0000005160 | -11,48% | -10,28% | - | US$5.976,16 | - |
| 5278 |  ZilSwap ZWAP | US$4,11 | 1,00% | 4,67% | - | US$6.159,49 | - |
| 5279 |  EURONIN EURONIN | US$0,0001610 | -18,68% | 4,53% | - | US$5.935,62 | - |
| 5280 |  TabTrader Token TTT | US$0,02563 | 0,40% | -3,73% | - | US$5.950,15 | - |
| 5281 |  Block Ape Scissors BAS | US$0,1548 | 0,51% | 9,01% | - | US$5.926,07 | - |
| 5282 |  Sekuritance SKRT | US$0,002047 | -0,06% | -1,74% | - | US$5.905,47 | - |
| 5283 |  PlayNity PLY | US$0,01145 | -0,69% | -10,70% | - | US$5.882,59 | - |
| 5284 |  CRYPTORG CTG | US$0,05490 | 0,10% | 27,89% | - | US$5.805,26 | - |
| 5285 |  Viper Protocol VIPER | US$0,003000 | 0,01% | -89,71% | - | US$5.806,69 | - |
| 5286 |  Bolide BLID | US$0,02249 | -0,70% | 0,24% | - | US$5.772,52 | - |
| 5287 |  Pexcoin PEX | US$0,0005757 | 1,35% | 4,54% | - | US$5.756,90 | - |
| 5288 |  CZodiac Stabletoken CZUSD | US$1,01 | 0,12% | 0,67% | - | US$5.712,60 | - |
| 5289 |  Minotaur MINO | US$0,1181 | 1,69% | -10,41% | - | US$5.725,17 | - |
| 5290 |  SelfBar SBAR | US$0,5561 | -18,18% | -30,40% | - | US$5.695,96 | - |
| 5291 |  ElonTech ETCH | US$0,000000003204 | -7,04% | -7,42% | - | US$5.681,96 | - |
| 5292 |  ElonBank ELONBANK | US$0,03614 | -36,64% | -40,52% | - | US$5.689,58 | - |
| 5293 |  OptionPanda OPA | US$0,0005105 | -1,40% | 0,79% | - | US$5.692,59 | - |
| 5294 |  PicaArtMoney PICA | US$0,003728 | -0,27% | -9,57% | - | US$5.682,86 | - |
| 5295 |  Ftribe Fighters (F2 NFT) F2C | US$0,005295 | -3,89% | -6,94% | - | US$5.636,66 | - |
| 5296 |  Titi Financial TITI | US$0,000000000643 | 0,53% | -0,47% | - | US$5.626,41 | - |
| 5297 |  GameStop tokenized stock FTX GME | US$40,23 | 0,88% | 20,25% | - | US$5.624,14 | - |
| 5298 |  Ubeswap UBE | US$0,04741 | -5,51% | -1,47% | - | US$5.611,95 | - |
| 5299 |  Poodl Token POODL | US$0,00000001372 | -1,12% | -3,23% | - | US$5.379,24 | - |
| 5300 |  Shib Generating SHG | US$0,00001074 | 7,39% | 85,89% | - | US$5.591,77 | - |
Tabel di atas menampilkan halaman 106 dari total 197 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.