Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  3x Long Tezos Token XTZBULL | US$0,00005665 | 0,89% | 5,81% | - | US$5.980,36 | - |
| 5302 |  Cogecoin COGE | US$0,00000004339 | -0,81% | -10,33% | - | US$5.578,09 | - |
| 5303 |  MetaDog Racing DOG$ | US$0,0003326 | -8,62% | -3,76% | - | US$5.572,67 | - |
| 5304 |  Perion PERC | US$0,1937 | -0,83% | 0,75% | - | US$5.742,94 | - |
| 5305 |  IFToken IFT | US$0,0005008 | -1,76% | -1,22% | - | US$5.555,44 | - |
| 5306 |  Green Life Energy GLE | US$0,02545 | -5,65% | -10,86% | - | US$5.542,71 | - |
| 5307 |  Demeter DEO | US$0,3749 | 10,10% | -0,49% | - | US$5.539,63 | - |
| 5308 |  Aavegotchi ALPHA ALPHA | US$0,04329 | -1,93% | -18,31% | - | US$12.764,30 | - |
| 5309 |  Rolaz Gold rGLD | US$0,3386 | 0,07% | -15,33% | - | US$5.535,72 | - |
| 5310 |  Vexchange VEX | US$0,2601 | -1,26% | 10,13% | - | US$5.561,48 | - |
| 5311 |  BabyCake BC2.1 | US$0,0000007607 | 157,08% | 1,00% | - | US$5.533,01 | - |
| 5312 |  Shiba Girlfriend SHIBGF | US$0,000000000664 | -8,75% | -30,00% | - | US$5.535,43 | - |
| 5313 |  Pylon Protocol MINE | US$0,0004237 | -1,20% | -3,10% | - | US$5.528,95 | - |
| 5314 |  1irstGold 1GOLD | US$68,01 | -0,97% | 0,19% | - | US$5.514,32 | - |
| 5315 |  Arkadiko Finance DIKO | US$0,02240 | -9,68% | -28,21% | - | US$5.509,00 | - |
| 5316 |  3X Long Altcoin Index Token ALTBULL | US$0,2724 | -4,76% | 7,29% | - | US$5.283,73 | - |
| 5317 |  3X Short Ethereum Token ETHBEAR | US$0,00000009302 | 0,75% | -11,21% | - | US$5.492,44 | - |
| 5318 |  OFFLINE OFF | US$0,0006601 | -2,56% | 6,85% | - | US$5.496,15 | - |
| 5319 |  FiboDex FIBO | US$0,000000006907 | 0,08% | -0,25% | - | US$5.632,54 | - |
| 5320 |  Community Vote Power CVP | US$0,1527 | -39,38% | 22,04% | - | US$5.924,48 | - |
| 5321 |  Helena Financial HELENA | US$0,6409 | 0,34% | 5,52% | - | US$4.236,28 | - |
| 5322 |  MetaCash META | US$0,000000000405 | 2,91% | 4,49% | - | US$5.626,68 | - |
| 5323 |  Operon Origins ORO | US$0,006958 | -0,17% | 18,91% | - | US$5.410,25 | - |
| 5324 |  EnreachDAO NRCH | US$3,85 | -1,64% | 0,17% | - | US$5.406,53 | - |
| 5325 |  Equilibria XEQ | US$0,1118 | -1,61% | -6,77% | - | US$5.387,88 | - |
| 5326 |  EMP Shares ESHARE | US$791,41 | 8,96% | 8,72% | - | US$5.374,67 | - |
| 5327 |  Envelop NIFTSY | US$0,002630 | 2,10% | -14,68% | - | US$5.368,33 | - |
| 5328 |  The Crypto You MILK | US$0,00002348 | -2,10% | -20,94% | - | US$5.265,65 | - |
| 5329 |  WidiLand WIDI | US$0,007163 | -5,99% | -2,22% | - | US$5.328,22 | - |
| 5330 |  Xriba XRA | US$0,01097 | 0,85% | 8,29% | - | US$5.605,35 | - |
| 5331 |  Starpad SRP | US$0,005777 | -0,07% | -3,61% | - | US$5.310,68 | - |
| 5332 |  Royal Gold RGOLD | US$0,04230 | -3,21% | -36,77% | - | US$5.303,06 | - |
| 5333 |  Moonlight Token MOONLIGHT | US$0,000000004166 | 1,75% | -10,91% | - | US$5.187,80 | - |
| 5334 |  Cope COPE | US$0,05901 | -1,35% | -4,17% | - | US$5.271,41 | - |
| 5335 |  MonoMoney MONO | US$0,01622 | -0,75% | 2,99% | - | US$5.267,61 | - |
| 5336 |  Sugar Kingdom CANDY | US$0,05035 | -1,42% | -15,99% | - | US$5.228,58 | - |
| 5337 |  Greed GREED | US$0,0006165 | -4,85% | 3,34% | - | US$5.214,32 | - |
| 5338 |  Metavice SERVE | US$0,002003 | -13,49% | -13,80% | - | US$5.321,43 | - |
| 5339 |  Nomadland NOMAD | US$0,001070 | -25,92% | 3,01% | - | US$5.857,16 | - |
| 5340 |  BicycleFi BCF | US$0,001979 | -5,28% | 5,04% | - | US$5.204,96 | - |
| 5341 |  LinkPool LPL | US$3,24 | -3,31% | 13,39% | - | US$5.224,75 | - |
| 5342 |  Chikn Fert FERT | US$0,009635 | -5,36% | 7,10% | - | US$5.211,53 | - |
| 5343 |  Galaxy Essential GXE | US$0,006367 | -0,09% | -23,72% | - | US$5.185,40 | - |
| 5344 |  Banana.finance BANANA | US$19,90 | 52,85% | -53,94% | - | US$5.484,82 | - |
| 5345 |  Emocoin EMO | US$0,005401 | -3,51% | -8,49% | - | US$5.169,82 | - |
| 5346 |  UXD Protocol UXP | US$0,01647 | 0,30% | -3,88% | - | US$5.165,87 | - |
| 5347 |  Kanga Exchange Token KNG | US$1,21 | 1,91% | 15,78% | - | US$5.161,69 | - |
| 5348 |  CronosNode CRON | US$1,08 | -2,40% | -5,25% | - | US$5.140,37 | - |
| 5349 |  DOLA DOLA | US$0,9984 | -0,53% | 0,09% | - | US$5.217,18 | - |
| 5350 |  MiamiCoin MIA | US$0,0006826 | -3,99% | 5,91% | - | US$5.153,66 | - |
Tabel di atas menampilkan halaman 107 dari total 197 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.