Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  SingMon Token SM | US$0,0008603 | -8,93% | -14,10% | - | US$1.673,17 | - |
| 5852 |  Aircoins AIRX | US$0,00006206 | -6,10% | 2,04% | - | US$1.662,71 | - |
| 5853 |  PayRue (Propel) PROPEL | US$0,00006916 | -3,97% | 3,94% | - | US$1.647,85 | - |
| 5854 |  Hungry Bees HBEE | US$0,01796 | -1,86% | 1,51% | - | US$1.640,80 | - |
| 5855 |  Adadao ADAO | US$0,004784 | -1,50% | -1,48% | - | US$1.588,51 | - |
| 5856 |  Blitz Labs BLITZ | US$0,01105 | -0,67% | -14,18% | - | US$1.637,15 | - |
| 5857 |  Elitheum ELTHM | US$0,000000009890 | -4,43% | -1,85% | - | US$1.637,63 | - |
| 5858 |  Metakings MTK | US$0,0004434 | 12,07% | 3,35% | - | US$1.634,81 | - |
| 5859 |  Dexpools DXP | US$0,06197 | -2,72% | -5,95% | - | US$1.633,47 | - |
| 5860 |  Evoverse Power EPW | US$0,005392 | -0,59% | 9,06% | - | US$1.395,25 | - |
| 5861 |  Daily COP DLYCOP | US$0,00000007812 | 28,50% | 52,07% | - | US$2.741,79 | - |
| 5862 |  Bold Point BPT | US$0,0005509 | 0,30% | -2,50% | - | US$1.629,77 | - |
| 5863 |  NestSwap HEGG | US$0,001630 | -8,11% | 6,24% | - | US$1.624,79 | - |
| 5864 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$36,68 | -7,82% | -9,82% | - | US$1.606,59 | - |
| 5865 |  Square tokenized stock FTX SQ | US$86,95 | -0,83% | 13,66% | - | US$1.623,32 | - |
| 5866 |  FIFTYONEFIFTY $FIFTY | US$0,00001478 | -13,45% | -40,11% | - | US$1.623,93 | - |
| 5867 |  Weentar $WNTR | US$0,000002887 | -1,37% | -99,47% | - | US$1.651,24 | - |
| 5868 |  POLYX PXT | US$0,0001042 | 4,77% | 13,49% | - | US$1.605,09 | - |
| 5869 |  WhaleGirl WGIRL | US$0,0001050 | 43,85% | 8,23% | - | US$1.674,36 | - |
| 5870 |  HornHub finance HHUB | US$0,00005529 | -0,29% | 8,07% | - | US$1.604,66 | - |
| 5871 |  Piccolo Inu PINU | US$0,00000001658 | -2,72% | 9,46% | - | US$1.604,96 | - |
| 5872 |  CyBloc Battery Token CBT | US$0,002702 | -0,80% | -12,03% | - | US$1.602,65 | - |
| 5873 |  BIG ETH BIGETH | US$0,0000002276 | -23,10% | -26,82% | - | US$1.622,22 | - |
| 5874 |  MangoMan Intelligent MMIT | US$0,00000002379 | -0,91% | 0,00% | - | US$1.624,96 | - |
| 5875 |  Dot Dot Finance DDD | US$0,002371 | -1,57% | 11,60% | - | US$1.588,75 | - |
| 5876 |  Flare Token 1FLR | US$0,0005204 | -0,95% | -5,16% | - | US$3.787,51 | - |
| 5877 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$14,39 | -1,40% | -3,03% | - | US$1.585,54 | - |
| 5878 |  WOOP WOOP | US$0,02012 | -1,98% | -14,33% | - | US$1.572,95 | - |
| 5879 |  Vira-lata Finance REAU | US$0,000000001764 | 3,02% | 41,56% | - | US$2.314,23 | - |
| 5880 |  Waggle Network WAG | US$0,007024 | 0,17% | -4,65% | - | US$1.582,24 | - |
| 5881 |  Marinade MNDE | US$0,03888 | 0,87% | -24,52% | - | US$1.583,18 | - |
| 5882 |  ICC ICC | US$0,01132 | -3,55% | -41,41% | - | US$1.577,85 | - |
| 5883 |  Canadian Inuit Dog CADINU | US$0,000000000007 | -2,27% | 2,33% | - | US$942,41 | - |
| 5884 |  Recession Coin ECON | US$0,0002122 | -1,79% | 0,00% | - | US$1.559,80 | - |
| 5885 |  The Underground BLOOD | US$0,00002731 | 13,91% | -15,85% | - | US$1.565,15 | - |
| 5886 |  Bitpanda Ecosystem Token BEST | US$0,4371 | -2,02% | 2,00% | - | US$1.555,11 | - |
| 5887 |  Mones MONES | US$0,002654 | -2,83% | 8,85% | - | US$1.555,02 | - |
| 5888 |  Many Worlds Token MANY | US$0,0003358 | -0,83% | 9,44% | - | US$1.548,99 | - |
| 5889 |  Moox MOOX | US$0,2338 | -4,28% | -31,58% | - | US$1.544,95 | - |
| 5890 |  VizslaSwap VIZSLASWAP | US$0,02966 | 1,18% | 4,48% | - | US$1.537,27 | - |
| 5891 |  Finance.Vote FVT | US$0,0008939 | -3,90% | -5,12% | - | US$1.529,54 | - |
| 5892 |  OBORTECH OBOT | US$0,006002 | -0,15% | -3,55% | - | US$1.521,84 | - |
| 5893 |  Rewardeum REUM | US$0,000000000168 | -4,38% | 9,16% | - | US$1.519,99 | - |
| 5894 |  Meland.ai MELD | US$0,0004689 | -5,81% | 0,12% | - | US$1.518,34 | - |
| 5895 |  Haven token HAVEN | US$0,1792 | -0,77% | 56,13% | - | US$1.518,67 | - |
| 5896 |  TTcoin TC | US$0,0001800 | 1,16% | -1,44% | - | US$1.514,41 | - |
| 5897 |  Rentible RNB | US$0,04930 | 6,68% | -4,66% | - | US$1.514,67 | - |
| 5898 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003655 | -1,49% | 3,87% | - | US$1.512,88 | - |
| 5899 |  Shibking Inu SHIBKING | US$0,000000001598 | -2,25% | 11,60% | - | US$1.511,61 | - |
| 5900 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00005218 | -0,23% | 2,20% | - | US$1.636,52 | - |
Tabel di atas menampilkan halaman 118 dari total 197 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.