Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Scary Chain Capital v2 SCC | US$0,0000001602 | 5,91% | -5,64% | - | US$640,89 | - |
| 6302 |  Star Chain STAR1 | US$0,06001 | 21,95% | -13,93% | - | US$639,95 | - |
| 6303 |  OLA OLA | US$0,000005351 | 43,05% | -12,17% | - | US$651,08 | - |
| 6304 |  MusesNFT MSS | US$0,005924 | -32,69% | 0,00% | - | US$636,41 | - |
| 6305 |  SolChicks Shards SHARDS | US$0,003897 | -0,03% | -11,68% | - | US$633,59 | - |
| 6306 |  Robo Token ROBO | US$0,01119 | 0,30% | -1,12% | - | US$631,70 | - |
| 6307 |  WonderHero HON | US$0,0005208 | 7,70% | -14,83% | - | US$629,44 | - |
| 6308 |  Class Coin CLASS | US$0,01880 | -2,38% | -7,33% | - | US$629,15 | - |
| 6309 |  Camel Coin CMLCOIN | US$0,04945 | -5,65% | -13,26% | - | US$628,06 | - |
| 6310 |  Lobis LOBI | US$27,05 | 9,64% | -92,80% | - | US$628,65 | - |
| 6311 |  Sacred Tails ST | US$0,001487 | 2,44% | 12,12% | - | US$623,35 | - |
| 6312 |  Sriracha Inu SRIRACHA | US$0,000000000710 | 1,89% | 20,98% | - | US$621,50 | - |
| 6313 |  SincereDogeDAO SDAO | US$0,001964 | 1,55% | 1,45% | - | US$616,52 | - |
| 6314 |  Zoo Token ZOOT | US$0,000000000006 | -2,94% | -1,49% | - | US$612,24 | - |
| 6315 |  PayBolt PAY | US$0,002053 | 1,46% | 14,66% | - | US$2.581,14 | - |
| 6316 |  Starname IOV | US$0,01441 | 6,58% | 0,46% | - | US$612,11 | - |
| 6317 |  Alpha Pad APAD | US$0,0001431 | -0,41% | -1,99% | - | US$606,12 | - |
| 6318 |  3X Long Shitcoin Index Token BULLSHIT | US$0,1791 | 2,93% | 15,78% | - | US$606,77 | - |
| 6319 |  DogeQueen DOGEQUEEN | US$0,000000000001 | -9,50% | 7,00% | - | US$604,13 | - |
| 6320 |  X Doge X | US$0,000000007965 | 1,53% | 14,08% | - | US$603,94 | - |
| 6321 |  SteakHut Finance STEAK | US$0,1027 | 3,31% | 4,49% | - | US$602,32 | - |
| 6322 |  Rice Wallet RICE | US$0,005426 | 2,19% | 2,89% | - | US$601,84 | - |
| 6323 |  TipsyCoin $TIPSY | US$0,00007569 | 2,56% | 8,96% | - | US$598,95 | - |
| 6324 |  AstroDonkey DNKY | US$0,000001083 | 4,12% | 17,46% | - | US$660,95 | - |
| 6325 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001458 | 1,48% | 11,62% | - | US$595,33 | - |
| 6326 |  FANG Token FANG | US$0,1276 | 0,68% | 6,91% | - | US$593,63 | - |
| 6327 |  Relay Token RELAY | US$0,2785 | -5,64% | 43,56% | - | US$2.961,58 | - |
| 6328 |  Avaware AVE | US$0,003550 | -0,51% | 21,64% | - | US$591,97 | - |
| 6329 |  Widi Soul WSO | US$0,0009130 | -0,51% | -1,76% | - | US$590,74 | - |
| 6330 |  Community Token COMT | US$0,000000000626 | -21,99% | -21,51% | - | US$589,36 | - |
| 6331 |  DOGEFOOD DOGEFOOD | US$0,000000000001 | -2,63% | 1,26% | - | US$587,57 | - |
| 6332 |  GoldenWspp GWSPP | US$0,01064 | -2,92% | 108,47% | - | US$603,70 | - |
| 6333 |  3x Short Litecoin Token LTCBEAR | US$0,0002601 | -2,54% | -9,37% | - | US$586,93 | - |
| 6334 |  Polka Classic DOTC | US$0,000000001767 | -8,50% | -16,65% | - | US$586,92 | - |
| 6335 |  Yooshiba Inu $YSHIBAINU | US$0,000000000396 | -0,86% | 18,91% | - | US$583,84 | - |
| 6336 |  Draken DRK | US$0,0007301 | 1,39% | 17,72% | - | US$625,03 | - |
| 6337 |  Gamma GAM | US$0,002779 | 5,52% | 9,13% | - | US$582,80 | - |
| 6338 |  Boryoku Dragonz BOKU | US$0,1144 | 2,10% | 5,63% | - | US$581,51 | - |
| 6339 |  Crystl Finance CRYSTL | US$0,02046 | 1,73% | -2,20% | - | US$580,53 | - |
| 6340 |  Cryptotem TOTEM | US$0,00005364 | 5,18% | 9,01% | - | US$578,89 | - |
| 6341 |  Bolt Dollar BTD | US$0,03171 | -2,07% | 26,83% | - | US$5.649,95 | - |
| 6342 |  Wrapped NewYorkCoin WNYC | US$0,000008027 | 208,72% | 91,06% | - | US$545,04 | - |
| 6343 |  Son of Doge SOD | US$0,0008268 | 3,89% | 26,11% | - | US$574,53 | - |
| 6344 |  Shibtoro SHIBTORO | US$0,000000000000 | -22,20% | -15,00% | - | US$574,56 | - |
| 6345 |  Matrix Token MTIX | US$0,00002700 | 0,00% | -27,04% | - | US$595,83 | - |
| 6346 |  PlayNity PLY | US$0,01145 | 0,04% | -8,17% | - | US$572,91 | - |
| 6347 |  Shoppi Coin SHOP | US$0,0001459 | 4,22% | -17,09% | - | US$572,69 | - |
| 6348 |  Myriad Social MYRIA | US$0,0003346 | -10,33% | 16,82% | - | US$625,91 | - |
| 6349 |  XStorage XSTX | US$0,0001170 | 1,74% | 9,33% | - | US$591,87 | - |
| 6350 |  MoonWay MOONWAY | US$0,000000000258 | 10,54% | -71,52% | - | US$567,57 | - |
Tabel di atas menampilkan halaman 127 dari total 197 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.