Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  YoleeUniverse YUS | US$0,003255 | -0,98% | 7,87% | - | US$566,81 | - |
| 6352 |  Wrapped Fuse WFUSE | US$0,1140 | -0,93% | -6,19% | - | US$566,60 | - |
| 6353 |  Myōbu MYOBU | US$0,0000005051 | 1,38% | 6,23% | - | US$567,21 | - |
| 6354 |  inheritance Art IAI | US$0,1644 | 1,70% | 19,66% | - | US$567,20 | - |
| 6355 |  Assent Protocol ASNT | US$0,0008402 | 0,72% | -0,16% | - | US$565,41 | - |
| 6356 |  50x.com 50X | US$0,05089 | 0,72% | 4,27% | - | US$563,88 | - |
| 6357 |  Pecora Network PEN | US$0,01185 | -0,07% | 2,15% | - | US$562,76 | - |
| 6358 |  MoMo KEY KEY | US$48,56 | 0,87% | 9,77% | - | US$562,01 | - |
| 6359 |  PumpETH PETH | US$0,0002133 | 9,00% | 84,00% | - | US$561,94 | - |
| 6360 |  FreeRiver FREE | US$0,04545 | -0,92% | 10,37% | - | US$551,56 | - |
| 6361 |  DopeWarz DRUG | US$0,001026 | -3,69% | -28,32% | - | US$559,22 | - |
| 6362 |  Libcoin LIB | US$1,61 | -1,08% | -9,21% | - | US$558,78 | - |
| 6363 |  JETOKEN JETS | US$0,000008531 | 3,95% | 27,53% | - | US$558,54 | - |
| 6364 |  CryptoDrop JUICE | US$0,00004989 | 0,28% | 7,59% | - | US$558,50 | - |
| 6365 |  QuinCoin QIN | US$0,0008364 | 0,18% | 0,57% | - | US$555,33 | - |
| 6366 |  KunoichiX KUNO | US$0,000000000100 | -1,67% | -1,11% | - | US$549,82 | - |
| 6367 |  Slam Token SLAM | US$0,2934 | 2,08% | 10,76% | - | US$644,27 | - |
| 6368 |  ExzoCoin 2.0 EXZO | US$0,0001471 | -0,34% | 1,28% | - | US$549,41 | - |
| 6369 |  Bomb US Money BUSM | US$0,08664 | -8,11% | 9,89% | - | US$547,57 | - |
| 6370 |  First Eleven F11 | US$0,000000000287 | 11,24% | -4,64% | - | US$544,49 | - |
| 6371 |  Starstream STARS | US$0,0003650 | 9,58% | 39,10% | - | US$545,90 | - |
| 6372 |  SolAPE Token SOLAPE | US$0,002038 | 1,89% | -1,93% | - | US$544,64 | - |
| 6373 |  Death Token DEATH | US$0,0000001170 | 18,67% | 52,68% | - | US$543,97 | - |
| 6374 |  KlayFi Finance KFI | US$0,004081 | -2,77% | -19,22% | - | US$543,81 | - |
| 6375 |  Dead Knight Metaverse DKM | US$0,002446 | 14,20% | 34,58% | - | US$543,44 | - |
| 6376 |  $FiPi FIPI | US$0,02186 | 0,96% | 8,47% | - | US$541,58 | - |
| 6377 |  Bro Token BRO | US$0,0001445 | -2,19% | -3,15% | - | US$539,87 | - |
| 6378 |  RingFi RING | US$0,01992 | -1,37% | -7,67% | - | US$539,09 | - |
| 6379 |  ZeLoop Eco Reward ERW | US$0,000002500 | 95,32% | 89,36% | - | US$535,60 | - |
| 6380 |  Rentible RNB | US$0,04853 | -1,57% | -4,07% | - | US$537,63 | - |
| 6381 |  Omni Consumer Protocols OCP | US$0,008690 | 0,06% | 0,85% | - | US$533,75 | - |
| 6382 |  Beach Token BSC BEACH | US$0,000000000013 | 2,14% | -5,59% | - | US$532,28 | - |
| 6383 |  MetaGameHub DAO MGH | US$0,005311 | -1,83% | -5,45% | - | US$936,49 | - |
| 6384 |  Moremoney USD MONEY | US$0,9908 | -0,78% | 0,43% | - | US$530,62 | - |
| 6385 |  Fantom Libero Financial FLIBERO | US$0,0001409 | 0,29% | 5,00% | - | US$529,36 | - |
| 6386 |  FOHO Coin FOHO | US$0,01837 | 11,01% | -2,21% | - | US$505,38 | - |
| 6387 |  Croking CRK | US$0,000000000698 | 0,05% | -10,46% | - | US$527,51 | - |
| 6388 |  $HULK $HULK | US$0,00007958 | 0,03% | -7,03% | - | US$526,94 | - |
| 6389 |  Recast1 Coin R1 | US$0,000007580 | -34,78% | -94,00% | - | US$524,41 | - |
| 6390 |  SingMon Token SM | US$0,0008587 | -0,19% | -16,00% | - | US$522,84 | - |
| 6391 |  Euphoria EUPH | US$0,00001935 | 2,94% | 19,93% | - | US$522,59 | - |
| 6392 |  VICSTEP VIC | US$0,001964 | 2,18% | -1,41% | - | US$522,52 | - |
| 6393 |  Shiftal SFL | US$0,02896 | -0,60% | 0,50% | - | US$519,55 | - |
| 6394 |  Metalk META | US$0,04790 | -0,85% | -6,18% | - | US$519,44 | - |
| 6395 |  Elitheum ELTHM | US$0,000000009914 | 0,24% | 4,20% | - | US$520,21 | - |
| 6396 |  Smart Marketing Token SMT | US$0,1480 | -4,58% | -23,69% | - | US$518,38 | - |
| 6397 |  Continuum World UM | US$0,001710 | -0,53% | -16,06% | - | US$3.021,03 | - |
| 6398 |  ORBIS ORBC | US$0,6827 | -21,23% | -40,65% | - | US$517,30 | - |
| 6399 |  Uniform Fiscal Object UFO | US$0,0003940 | -4,67% | 29,87% | - | US$516,82 | - |
| 6400 |  GreenZoneX GZX | US$0,0001206 | 5,11% | -9,08% | - | US$515,80 | - |
Tabel di atas menampilkan halaman 128 dari total 197 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.