Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Piratera PIRA | US$0,001240 | -1,59% | -10,85% | - | US$353,70 | - |
| 6552 |  ETNA Metabolism MTB | US$0,000003992 | -0,31% | -7,76% | - | US$352,83 | - |
| 6553 |  Poriverse RIGY | US$0,0005641 | -1,12% | -9,39% | - | US$350,64 | - |
| 6554 |  Newsolution2.0 NSTE | US$0,03998 | -8,31% | -19,14% | - | US$350,99 | - |
| 6555 |  Columbus CBS | US$0,0000005273 | 1,14% | 5,29% | - | US$351,30 | - |
| 6556 |  Hello Gophers SHARD | US$0,0001389 | 1,95% | -9,16% | - | US$352,99 | - |
| 6557 |  Pissing Cat PEECAT | US$0,00000003029 | -33,23% | 42,57% | - | US$349,87 | - |
| 6558 |  Varen VRN | US$32,47 | -0,77% | -3,14% | - | US$348,33 | - |
| 6559 |  WIZARD WIZARD | US$0,1200 | 1,29% | 6,01% | - | US$348,61 | - |
| 6560 |  Akita Inu AKTA | US$0,0003749 | 4,16% | 3,31% | - | US$348,36 | - |
| 6561 |  TOYO TOYO | US$0,05365 | -0,71% | -4,06% | - | US$1.036,17 | - |
| 6562 |  Ride2Earn RDN | US$0,000004667 | 2,89% | 15,29% | - | US$347,00 | - |
| 6563 |  Yup YUP | US$0,01549 | -1,47% | -6,27% | - | US$346,22 | - |
| 6564 |  MetaPlayers.gg FPS | US$0,003861 | 2,31% | 6,51% | - | US$344,77 | - |
| 6565 |  Decentralized Community Investment Protocol DCIP | US$0,000000002486 | 3,47% | 10,62% | - | US$338,17 | - |
| 6566 |  Brainiac Farm BRAINS | US$0,0006721 | -1,29% | -11,76% | - | US$342,30 | - |
| 6567 |  Scarab Finance SCARAB | US$0,06019 | 0,94% | 17,98% | - | US$385,64 | - |
| 6568 |  Kaby Gaming Token KGT | US$0,001024 | -2,22% | -10,63% | - | US$342,30 | - |
| 6569 |  Forge Finance FORGE | US$0,007456 | 2,21% | 7,75% | - | US$334,19 | - |
| 6570 |  Metria METR | US$14,40 | 0,53% | 2,26% | - | US$1.506,38 | - |
| 6571 |  ZilStream STREAM | US$0,01399 | 0,49% | 6,47% | - | US$337,39 | - |
| 6572 |  OUSE Token OUSE | US$0,000001787 | 0,36% | 12,36% | - | US$336,65 | - |
| 6573 |  LondonCoinGold LDXG | US$0,007011 | 0,43% | -11,84% | - | US$336,34 | - |
| 6574 |  Deblox DGS | US$0,02610 | 2,21% | 5,68% | - | US$336,47 | - |
| 6575 |  Joke Community $JOKE | US$0,00005054 | 1,63% | 6,49% | - | US$335,45 | - |
| 6576 |  Kitten Coin KITTENS | US$0,000000000219 | 4,22% | 19,57% | - | US$314,35 | - |
| 6577 |  EpicHero 3D NFT EPICHERO | US$0,002675 | 3,22% | 7,49% | - | US$333,21 | - |
| 6578 |  Dogger Token DOGGER | US$0,0004271 | -0,95% | 5,51% | - | US$332,10 | - |
| 6579 |  REU (BSC) REU | US$0,000001130 | -19,38% | -61,45% | - | US$331,76 | - |
| 6580 |  Kardia Info INFO | US$0,07919 | -4,19% | 2,00% | - | US$331,62 | - |
| 6581 |  R U Generous RUG | US$1,80 | 1,24% | 4,27% | - | US$330,81 | - |
| 6582 |  Provenance Blockchain HASH | US$0,03540 | 0,57% | -1,94% | - | US$330,63 | - |
| 6583 |  ARTi Project ARTI | US$0,02810 | 2,93% | 4,05% | - | US$329,40 | - |
| 6584 |  Dtube Coin DTUBE | US$0,1203 | -0,47% | 5,83% | - | US$329,45 | - |
| 6585 |  TOURIST SHIBA INU TOURISTS | US$0,000000000113 | -10,47% | -40,55% | - | US$328,82 | - |
| 6586 |  OMEGA FINANCE OMG | US$0,03342 | -2,46% | -91,50% | - | US$328,04 | - |
| 6587 |  ProjectFeenix FEENIXV2 | US$0,000000000539 | 0,15% | -11,27% | - | US$327,07 | - |
| 6588 |  Shiba Universe SHIBU | US$0,000000000000 | 0,00% | 0,00% | - | US$325,51 | - |
| 6589 |  DogeFather FATHER | US$0,000000000119 | 1,44% | 12,14% | - | US$325,53 | - |
| 6590 |  Hyperchain X HYPER | US$0,0000005869 | 0,72% | 15,77% | - | US$320,25 | - |
| 6591 |  INME SWAP V2 INMES | US$0,02842 | -1,04% | -10,73% | - | US$323,41 | - |
| 6592 |  Kokoswap KOKO | US$1,02 | -0,97% | 2,18% | - | US$323,09 | - |
| 6593 |  Pagan Gods FUR | US$0,0001023 | -0,97% | -7,57% | - | US$129,74 | - |
| 6594 |  Baby Cat Coin BABYCATS | US$0,000000000093 | 2,19% | 18,33% | - | US$321,65 | - |
| 6595 |  CheckDot CDT | US$0,01785 | 4,46% | 11,74% | - | US$321,38 | - |
| 6596 |  TreeDefi SEED | US$0,1535 | 1,21% | -0,47% | - | US$445,78 | - |
| 6597 |  NFTL NFTL | US$0,001920 | -4,66% | 45,75% | - | US$321,41 | - |
| 6598 |  HappyLand HPL | US$0,006674 | -0,71% | -8,46% | - | US$320,31 | - |
| 6599 |  Wifi Coin WIFI | US$0,005794 | -6,54% | -8,05% | - | US$324,18 | - |
| 6600 |  Axial AXIAL | US$0,001841 | 2,89% | -26,16% | - | US$318,54 | - |
Tabel di atas menampilkan halaman 132 dari total 197 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.