Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Ainu Token AINU | US$0,000000000001 | -10,46% | -4,80% | - | US$318,36 | - |
| 6602 |  Captain Inu CPTINU | US$0,000000001073 | -0,06% | -0,43% | - | US$317,83 | - |
| 6603 |  Riot Racers RIOT | US$0,01031 | -1,57% | -9,93% | - | US$585,45 | - |
| 6604 |  Fishy Tank Token FTE | US$0,01339 | 1,98% | 20,80% | - | US$317,81 | - |
| 6605 |  EternalFlow EFT | US$0,000000001581 | 1,66% | 10,72% | - | US$315,11 | - |
| 6606 |  XERIUM XERM | US$0,1369 | -27,39% | 0,72% | - | US$314,53 | - |
| 6607 |  Sukuna Inu SUKUNA | US$0,000000000035 | -0,72% | 8,85% | - | US$314,12 | - |
| 6608 |  La Peseta PTA | US$0,000000001185 | 8,44% | -12,08% | - | US$313,38 | - |
| 6609 |  Ninja Squad Token NST | US$0,2437 | -0,44% | -5,38% | - | US$312,70 | - |
| 6610 |  Algory Project ALG | US$0,04856 | 6,96% | 7,61% | - | US$312,65 | - |
| 6611 |  Galaxy Doge $GALAXYDOGE | US$0,000000000012 | 0,70% | 10,02% | - | US$309,54 | - |
| 6612 |  Umi Digital UMI | US$0,000005682 | -13,75% | -10,75% | - | US$308,46 | - |
| 6613 |  Sugar Kingdom CANDY | US$0,05011 | -0,47% | -15,03% | - | US$309,15 | - |
| 6614 |  Defi DEFI | US$0,05231 | 3,65% | -7,72% | - | US$308,62 | - |
| 6615 |  RocketMoon RMOON | US$0,000000000347 | -2,02% | 6,42% | - | US$320,93 | - |
| 6616 |  QURAS XQC | US$0,003138 | 11,77% | 31,80% | - | US$305,61 | - |
| 6617 |  xUSD XUSD | US$0,4485 | -1,06% | -0,28% | - | US$303,53 | - |
| 6618 |  3X Short Cardano Token ADABEAR | US$0,000000003000 | 23,97% | -70,01% | - | US$301,63 | - |
| 6619 |  Wanaka Farm WAIRERE Token WAI | US$0,0003135 | -0,07% | 11,62% | - | US$299,31 | - |
| 6620 |  Many Worlds Token MANY | US$0,0003434 | 2,27% | 12,95% | - | US$300,52 | - |
| 6621 |  PECULIUM PCL | US$0,01012 | -3,42% | -17,24% | - | US$300,22 | - |
| 6622 |  Cougar CGS | US$0,001820 | 39,67% | 524,05% | - | US$297,85 | - |
| 6623 |  Nesten NIT | US$0,01761 | -13,13% | -38,81% | - | US$297,64 | - |
| 6624 |  HolderMoon HLM | US$0,0004736 | -10,33% | -13,77% | - | US$297,14 | - |
| 6625 |  BeforeCoinMarketCap BCMC1 | US$0,0006979 | -0,16% | -13,54% | - | US$295,12 | - |
| 6626 |  HornHub finance HHUB | US$0,00005616 | 1,58% | 10,78% | - | US$295,16 | - |
| 6627 |  Idea Chain Coin ICH | US$0,007097 | -8,45% | -8,46% | - | US$295,06 | - |
| 6628 |  Greyhound GREYHOUND | US$0,000001110 | 13,27% | 19,33% | - | US$294,23 | - |
| 6629 |  REDMARS RMARS | US$0,001166 | -0,32% | 7,57% | - | US$292,77 | - |
| 6630 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | 2,28% | 13,84% | - | US$292,68 | - |
| 6631 |  Arena Token ARENA | US$0,04687 | 0,83% | 6,18% | - | US$292,42 | - |
| 6632 |  Daisy Launch Pad DAISY | US$0,4455 | 2,43% | 1,00% | - | US$291,56 | - |
| 6633 |  Moonshot MSHOT | US$0,000000000427 | -0,40% | -7,84% | - | US$290,64 | - |
| 6634 |  UangMarket UANG | US$0,000000000002 | 1,47% | 10,40% | - | US$290,27 | - |
| 6635 |  Orclands Metaverse ORC | US$0,001318 | 3,71% | 23,32% | - | US$289,17 | - |
| 6636 |  AntGold ANTG | US$0,0004870 | 0,69% | 3,14% | - | US$289,47 | - |
| 6637 |  Ecochaintoken ECT | US$0,000000000909 | 7,86% | 42,14% | - | US$293,09 | - |
| 6638 |  Woofy WOOFY | US$0,02000 | 0,00% | -0,02% | - | US$287,64 | - |
| 6639 |  Merkle Network MERKLE | US$0,04182 | -1,73% | -2,51% | - | US$285,93 | - |
| 6640 |  egoD EGOD | US$0,00005568 | -2,62% | -59,88% | - | US$285,58 | - |
| 6641 |  BEAGLE INU BEAGLE | US$0,000008324 | -5,35% | -5,65% | - | US$285,06 | - |
| 6642 |  MilkyWay MILKY | US$0,0006223 | 3,11% | -4,17% | - | US$285,30 | - |
| 6643 |  fBomb BOMB | US$0,0007087 | 0,25% | 7,74% | - | US$284,37 | - |
| 6644 |  Monster Slayer Cash MSC | US$0,02605 | 1,43% | 8,67% | - | US$382,14 | - |
| 6645 |  FADO Go FADO | US$0,0003108 | 0,04% | -11,36% | - | US$283,30 | - |
| 6646 |  Defiville ISLA | US$0,1384 | 3,09% | 18,31% | - | US$281,74 | - |
| 6647 |  Neoteric NTRC | US$0,0004628 | -30,44% | -60,28% | - | US$280,94 | - |
| 6648 |  Safegem GEMS | US$0,000000000012 | 3,06% | 25,27% | - | US$275,92 | - |
| 6649 |  Aufin Protocol AUN | US$0,02942 | 1,55% | 12,92% | - | US$277,58 | - |
| 6650 |  ForceCowBoy FCB | US$0,000002827 | 1,17% | 42,35% | - | US$277,52 | - |
Tabel di atas menampilkan halaman 133 dari total 197 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.