Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  SelfBar SBAR | US$0,5451 | -1,98% | -31,78% | - | US$223,40 | - |
| 6752 |  Husky HUSKY | US$0,000000000446 | 0,06% | 3,08% | - | US$9,75 | - |
| 6753 |  USD Open Dollar USDO | US$0,5714 | 1,52% | 5,47% | - | US$223,46 | - |
| 6754 |  Alpha Capital (New) ACAP | US$0,0006671 | -0,58% | -6,11% | - | US$222,89 | - |
| 6755 |  Rogue Coin ROGUE | US$0,008105 | -1,34% | -7,24% | - | US$222,56 | - |
| 6756 |  Metabolic MTBC | US$0,00006321 | 0,38% | -8,76% | - | US$2.830,40 | - |
| 6757 |  Frenchie Network FREN | US$0,0000001931 | 2,32% | 3,90% | - | US$222,60 | - |
| 6758 |  Rogue Doge ROGE | US$0,000000000006 | 0,42% | 1,49% | - | US$221,53 | - |
| 6759 |  Cricket Foundation CRIC | US$0,001740 | 2,83% | 6,31% | - | US$221,56 | - |
| 6760 |  Nerian Network NERIAN | US$0,01610 | 19,26% | 7,31% | - | US$221,19 | - |
| 6761 |  Safetesla SAFETESLA | US$0,000000000060 | 14,53% | 44,57% | - | US$221,50 | - |
| 6762 |  Hodl Finance HFT | US$0,00001428 | 2,46% | 14,45% | - | US$221,25 | - |
| 6763 |  MY IDENTITY COIN MYID | US$0,0003760 | -6,49% | -6,94% | - | US$220,33 | - |
| 6764 |  Himalayan Cat Coin HIMA | US$0,000003000 | 6,41% | -18,67% | - | US$220,08 | - |
| 6765 |  LESLARVERSE LLVERSE | US$0,000002165 | 1,39% | 16,94% | - | US$219,65 | - |
| 6766 |  Shib Army SHIBARMY | US$0,000000007391 | 2,97% | 1,42% | - | US$219,47 | - |
| 6767 |  Interest Bearing Defi Pulse Index BDPI | US$109,48 | -0,48% | -8,38% | - | US$218,94 | - |
| 6768 |  ACryptoS ACS | US$1,47 | 1,72% | 11,24% | - | US$264,58 | - |
| 6769 |  RBXS Marketing Samurai RBXSamurai | US$0,009625 | -0,40% | -2,37% | - | US$218,29 | - |
| 6770 |  Subawu Token SUBAWU | US$0,000000000019 | -6,76% | -3,92% | - | US$218,59 | - |
| 6771 |  Sombra Network SMBR | US$0,01669 | 1,78% | 24,91% | - | US$218,58 | - |
| 6772 |  DChess KING | US$0,001282 | -0,93% | -4,59% | - | US$218,14 | - |
| 6773 |  Kittens & Puppies KAP | US$0,0000001167 | -50,71% | -65,25% | - | US$184,72 | - |
| 6774 |  MetaPlay MPLAY | US$1,98 | -0,26% | -1,80% | - | US$217,42 | - |
| 6775 |  ZOD RUNE - Rune.Game ZOD | US$2,54 | -0,61% | 54,45% | - | US$324,70 | - |
| 6776 |  Kingdom Coin KDC | US$0,0002000 | 0,00% | -9,11% | - | US$217,08 | - |
| 6777 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | -1,06% | 9,75% | - | US$238,02 | - |
| 6778 |  Libonomy LBY | US$0,01176 | -16,16% | -16,55% | - | US$216,37 | - |
| 6779 |  Kulupu KLP | US$0,003476 | 15,26% | 16,24% | - | US$216,17 | - |
| 6780 |  IceCream Shares CSHARE | US$0,2306 | -18,54% | -5,49% | - | US$214,97 | - |
| 6781 |  Safety SFT | US$0,002174 | -0,27% | -13,84% | - | US$215,33 | - |
| 6782 |  Cylum Finance CYM | US$0,01104 | -0,15% | -2,85% | - | US$214,94 | - |
| 6783 |  Dx Spot DXS | US$0,0001642 | 0,74% | -1,27% | - | US$214,95 | - |
| 6784 |  BTS Chain BTSC | US$0,1636 | -9,11% | -3,78% | - | US$214,73 | - |
| 6785 |  Arkadiko Finance DIKO | US$0,02220 | -0,89% | -30,41% | - | US$213,28 | - |
| 6786 |  nSights DeFi Trader NSI | US$0,000000005178 | 2,62% | 14,21% | - | US$213,12 | - |
| 6787 |  MetaGin METAGIN | US$0,004870 | 2,00% | 8,01% | - | US$212,73 | - |
| 6788 |  Safe Energy EnergyX | US$0,000000001028 | 1,84% | -9,98% | - | US$212,66 | - |
| 6789 |  Ride To Earn RD2E | US$0,0001315 | 1,55% | -2,62% | - | US$212,58 | - |
| 6790 |  SoMee.Social SOMEE | US$0,007501 | 0,00% | -0,02% | - | US$212,12 | - |
| 6791 |  Bounty BNTY | US$0,0007022 | 4,29% | -11,91% | - | US$211,88 | - |
| 6792 |  Pocket Arena POC | US$0,07130 | -0,29% | -8,55% | - | US$211,32 | - |
| 6793 |  IC DEFI ICD | US$0,0003000 | 0,00% | -0,02% | - | US$217,41 | - |
| 6794 |  Drachma DRA | US$0,000000000049 | 4,26% | 6,50% | - | US$215,68 | - |
| 6795 |  SolanyxToken SYXT | US$0,0002580 | -4,41% | -18,99% | - | US$210,46 | - |
| 6796 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$210,46 | - |
| 6797 |  XR Shiba Inu XRSHIB | US$0,000000000382 | 26,07% | -8,41% | - | US$208,10 | - |
| 6798 |  Bountie Hunter BOUNTIE | US$0,0009873 | 4,93% | -0,94% | - | US$207,69 | - |
| 6799 |  AVME AVME | US$0,05395 | 4,61% | 14,87% | - | US$204,86 | - |
| 6800 |  SafeMoneyBSC SAFEMONEY | US$0,000000000123 | 3,22% | 12,67% | - | US$204,93 | - |
Tabel di atas menampilkan halaman 136 dari total 197 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.