Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  FREEMOON FREEMOON | US$0,000000000425 | 2,20% | -6,10% | - | US$178,02 | - |
| 6852 |  Koda Cryptocurrency KODA | US$0,0001110 | 2,36% | 3,36% | - | US$129,13 | - |
| 6853 |  SpiderDAO SPDR | US$0,0003390 | -5,57% | 5,26% | - | US$176,36 | - |
| 6854 |  CollegeCoinNetwork CCN | US$0,0002000 | 0,00% | -0,02% | - | US$175,55 | - |
| 6855 |  Bafi Finance BAFI | US$1,11 | 1,73% | 6,69% | - | US$175,28 | - |
| 6856 |  FOMO Chronicles Manga OTAKU | US$0,0003673 | 1,28% | -9,31% | - | US$174,51 | - |
| 6857 |  Cannumo CANU | US$0,0005045 | 1,17% | -21,08% | - | US$174,45 | - |
| 6858 |  SurfMoon SURFMOON | US$0,000000000117 | -16,58% | 78,75% | - | US$174,41 | - |
| 6859 |  Shibrobi SHIBORG | US$0,000000000000 | -0,63% | -20,24% | - | US$173,61 | - |
| 6860 |  Leafty LEAFTY | US$0,007857 | 2,43% | 10,68% | - | US$173,56 | - |
| 6861 |  FUFU FUFU | US$0,001195 | 1,67% | 6,94% | - | US$173,21 | - |
| 6862 |  Nody NODY | US$0,000008500 | -3,50% | -0,64% | - | US$172,59 | - |
| 6863 |  Trendering TRND | US$1,40 | -1,16% | 8,53% | - | US$171,97 | - |
| 6864 |  UKA DOGE COIN UDOGE | US$0,000000005379 | 2,48% | 38,00% | - | US$171,98 | - |
| 6865 |  Atlantis ATLAS | US$0,07169 | -0,48% | -0,45% | - | US$171,59 | - |
| 6866 |  Windfall Token WFT | US$0,01185 | 0,13% | -41,46% | - | US$171,47 | - |
| 6867 |  Monverse MONSTR | US$0,007871 | 1,69% | -11,07% | - | US$171,29 | - |
| 6868 |  PDSHARE PDSHARE | US$0,2178 | -6,06% | -10,94% | - | US$299,95 | - |
| 6869 |  Alias ALIAS | US$0,02836 | 0,40% | 27,75% | - | US$170,61 | - |
| 6870 |  Asia Reserve Currency Coin ARCC | US$0,004178 | -2,22% | 2,02% | - | US$170,30 | - |
| 6871 |  TigerQueen TQUEEN | US$0,000000003992 | 1,03% | -0,98% | - | US$169,64 | - |
| 6872 |  Teneo TEN | US$0,004450 | 0,12% | -23,08% | - | US$169,44 | - |
| 6873 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 2,50% | 7,89% | - | US$169,21 | - |
| 6874 |  Walk To Earn W2E | US$0,000000000012 | -5,71% | -11,40% | - | US$168,70 | - |
| 6875 |  Defrost Finance H2O | US$0,7999 | -6,20% | 0,89% | - | US$168,43 | - |
| 6876 |  Roboots RBO | US$0,0006745 | -0,81% | -5,36% | - | US$168,54 | - |
| 6877 |  Pear Token PEAR | US$0,00001539 | 1,40% | 3,52% | - | US$168,08 | - |
| 6878 |  UniArts UART | US$0,01813 | -1,29% | -3,71% | - | US$166,98 | - |
| 6879 |  DeuxPad DEUX | US$0,001261 | -2,08% | -6,50% | - | US$166,68 | - |
| 6880 |  CHI Coin CHI | US$0,001589 | -0,14% | -3,07% | - | US$166,63 | - |
| 6881 |  Baby Lambo Inu BLINU | US$0,0006062 | 2,56% | 12,61% | - | US$166,03 | - |
| 6882 |  Abell Coin ABC | US$0,0004929 | -0,57% | -3,57% | - | US$165,62 | - |
| 6883 |  Evagrow Coin EVA | US$0,000000000155 | 1,81% | 13,35% | - | US$165,20 | - |
| 6884 |  Coinstox CSX | US$0,00004861 | 18,54% | 5,40% | - | US$165,08 | - |
| 6885 |  Overlord LORD | US$0,0006145 | 1,07% | 4,48% | - | US$164,97 | - |
| 6886 |  Dogecolony DOGECO | US$0,000000000000 | 0,00% | 0,00% | - | US$164,40 | - |
| 6887 |  Space Crypto (SPE) SPE | US$0,001129 | 0,51% | 2,57% | - | US$164,27 | - |
| 6888 |  DEEPMAZE Finance DPZ | US$0,005143 | 1,71% | 10,73% | - | US$163,86 | - |
| 6889 |  Carbon Finance CARBON | US$0,00001906 | -65,96% | 4,08% | - | US$163,47 | - |
| 6890 |  Matic Launchpad MATICPAD | US$0,0002778 | 2,16% | 13,47% | - | US$163,45 | - |
| 6891 |  Keanu Inu KEANU | US$0,000000000010 | 0,25% | -0,83% | - | US$163,09 | - |
| 6892 |  Dot Arcade ADT | US$0,01739 | -0,44% | -5,74% | - | US$161,40 | - |
| 6893 |  MoonEdge MOONED | US$0,004371 | -0,73% | -0,57% | - | US$607,50 | - |
| 6894 |  AngelsCreed ANGEL | US$0,0003550 | 1,06% | 9,78% | - | US$160,84 | - |
| 6895 |  Community Business Token CBT | US$0,000003571 | -1,11% | -6,56% | - | US$160,51 | - |
| 6896 |  PocMon MON | US$0,0008340 | 2,16% | 12,82% | - | US$160,09 | - |
| 6897 |  Story STORY | US$0,00005618 | -6,42% | 39,45% | - | US$158,80 | - |
| 6898 |  LeagueDAO LEAG | US$0,002615 | -0,22% | -12,82% | - | US$159,16 | - |
| 6899 |  Talaria Inu TALI | US$0,0000005371 | -0,56% | -0,19% | - | US$158,10 | - |
| 6900 |  FantomPAD FPAD | US$0,01219 | 0,02% | -13,02% | - | US$156,94 | - |
Tabel di atas menampilkan halaman 138 dari total 197 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.