Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  AmpleSwap AMPLE | US$0,0001541 | 0,90% | -0,17% | - | US$103,83 | - |
| 7052 |  Stadium STD | US$0,001826 | 1,55% | 16,29% | - | US$103,78 | - |
| 7053 |  QuiverX QRX | US$0,007033 | 0,05% | -0,28% | - | US$103,32 | - |
| 7054 |  Fast To Earn F2E | US$0,02805 | 3,27% | 16,19% | - | US$103,88 | - |
| 7055 |  SaltSwap Finance SALT | US$0,001175 | 0,72% | 4,61% | - | US$102,91 | - |
| 7056 |  Tratok TRAT | US$0,005098 | -76,34% | 4,55% | - | US$101,97 | - |
| 7057 |  2omb Finance 2OMB | US$0,01243 | 1,16% | 8,64% | - | US$101,85 | - |
| 7058 |  Play It Forward DAO PIF | US$0,01350 | -1,64% | -6,27% | - | US$101,40 | - |
| 7059 |  FINANCE PROTOCOL FP | US$0,2012 | 51,25% | 0,00% | - | US$100,97 | - |
| 7060 |  Solana Ecosystem Index SOLI | US$2,27 | 1,07% | 0,33% | - | US$100,49 | - |
| 7061 |  Hero Floki HERO | US$0,0000005499 | 1,17% | 59,22% | - | US$100,58 | - |
| 7062 |  Meta META | US$0,0000003080 | 2,62% | 19,76% | - | US$100,25 | - |
| 7063 |  EncrypGen DNA | US$0,01960 | -7,99% | 29,98% | - | US$100,10 | - |
| 7064 |  DreamDAO DREAM | US$10,90 | 2,36% | 13,77% | - | US$99,97 | - |
| 7065 |  NerveFlux NERVE | US$0,001294 | 1,74% | 17,85% | - | US$99,96 | - |
| 7066 |  PolyFarm EGG EGG | US$0,007398 | -2,84% | -19,01% | - | US$391,38 | - |
| 7067 |  Vira-lata Finance REAU | US$0,000000001919 | 8,76% | 86,31% | - | US$1.082,25 | - |
| 7068 |  VIP Token VIP | US$0,00000001442 | 2,48% | 11,63% | - | US$99,20 | - |
| 7069 |  DeFIRE CWAP | US$0,03951 | -20,83% | -2,44% | - | US$98,88 | - |
| 7070 |  Tsuzuki Inu TZKI | US$0,000000000000 | -0,32% | -1,04% | - | US$98,77 | - |
| 7071 |  Burn To Earn BTE | US$0,00000006664 | -0,56% | 1,04% | - | US$98,90 | - |
| 7072 |  Crusaders of Crypto CRUSADER | US$0,000000000057 | 2,24% | -40,12% | - | US$98,55 | - |
| 7073 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,3960 | 9,92% | -1,56% | - | US$98,12 | - |
| 7074 |  Hearn.fi HEARN | US$0,0009602 | -1,29% | -4,21% | - | US$98,00 | - |
| 7075 |  Santa Inu SANINU | US$0,000000000140 | 3,40% | 11,98% | - | US$97,88 | - |
| 7076 |  Shiro Inu SHIR | US$0,000001931 | -4,96% | -19,29% | - | US$97,64 | - |
| 7077 |  Swirl SWIRL | US$0,000000000059 | 4,67% | 23,63% | - | US$97,07 | - |
| 7078 |  Starlink Inu STARLNK | US$0,0002997 | 10,32% | 5,18% | - | US$96,84 | - |
| 7079 |  MetaGold Rewards METAGOLD | US$0,0000002581 | 1,68% | 7,80% | - | US$96,73 | - |
| 7080 |  PocketRocket POCROC | US$0,000000000002 | -38,27% | 0,00% | - | US$91,53 | - |
| 7081 |  Atlas Cloud ATLAS | US$0,002423 | -14,35% | 37,80% | - | US$102,82 | - |
| 7082 |  Vase Token VASE | US$0,00000004809 | -1,85% | 15,36% | - | US$96,50 | - |
| 7083 |  NftEyez EYE | US$0,00005853 | -3,37% | -13,02% | - | US$96,42 | - |
| 7084 |  ArbiNYAN NYAN | US$0,001183 | -1,10% | 35,08% | - | US$96,23 | - |
| 7085 |  Vconomics - Decentralized Digital Economy MICS | US$0,0002849 | 0,50% | -4,31% | - | US$96,19 | - |
| 7086 |  Asset Backed Protocol ABP | US$0,001050 | 7,14% | -30,01% | - | US$95,96 | - |
| 7087 |  Elon's Marvin MARVIN | US$0,004423 | 3,08% | 18,74% | - | US$95,93 | - |
| 7088 |  ALL BEST ICO SATOSHI SATSALL | US$0,0001417 | -17,03% | -66,29% | - | US$95,84 | - |
| 7089 |  Stacy STACY | US$0,0001063 | 0,27% | 7,04% | - | US$94,98 | - |
| 7090 |  Moss Governance Token MOSS | US$0,1451 | -0,96% | -20,65% | - | US$403,15 | - |
| 7091 |  Plethori PLE | US$0,002310 | 6,96% | 15,45% | - | US$94,60 | - |
| 7092 |  Asgard Dao V2 ASGARDV2 | US$0,01481 | -7,72% | -12,79% | - | US$94,63 | - |
| 7093 |  ZYX ZYX | US$0,01923 | 1,50% | 6,59% | - | US$94,63 | - |
| 7094 |  Diamond Boyz Coin DBZ | US$0,002551 | 2,44% | 12,27% | - | US$94,58 | - |
| 7095 |  Ovato OVO | US$4,14 | -3,94% | -3,74% | - | US$94,50 | - |
| 7096 |  Somnium SOM | US$0,002278 | 3,37% | -0,88% | - | US$94,51 | - |
| 7097 |  HecoFi HFI | US$0,0001488 | 0,60% | 1,56% | - | US$93,91 | - |
| 7098 |  Qubit QBT | US$0,0001210 | 2,10% | 2,85% | - | US$93,88 | - |
| 7099 |  SolanaSail SAIL | US$0,008030 | 1,66% | -21,81% | - | US$93,55 | - |
| 7100 |  Fragments of arker FOA | US$0,001629 | 2,10% | 6,87% | - | US$93,52 | - |
Tabel di atas menampilkan halaman 142 dari total 197 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.