Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  ARTE ARTE | US$0,002644 | -0,76% | -5,95% | - | US$84,34 | - |
| 7152 |  Talkado TALK | US$0,000000000002 | 5,25% | -6,26% | - | US$84,30 | - |
| 7153 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001018 | 2,83% | 21,32% | - | US$84,16 | - |
| 7154 |  Xrpalike Gene XAG | US$0,006001 | 1,63% | 7,12% | - | US$83,99 | - |
| 7155 |  Unbound Dollar UND | US$1,02 | 1,94% | 7,05% | - | US$895,45 | - |
| 7156 |  Metaxy MXY | US$0,0003998 | 1,54% | 5,59% | - | US$83,80 | - |
| 7157 |  CheeseSwap CHEESE | US$0,000003485 | 0,88% | 10,17% | - | US$83,75 | - |
| 7158 |  CorgiNFTGame COR | US$0,02015 | 0,73% | -5,52% | - | US$83,66 | - |
| 7159 |  HAPY Coin HAPY | US$0,00002200 | -1,34% | 36,62% | - | US$83,14 | - |
| 7160 |  Boost Coin BOOST | US$0,001720 | 0,07% | -0,84% | - | US$82,99 | - |
| 7161 |  Metapplay METAP | US$0,001954 | -4,42% | -12,74% | - | US$82,94 | - |
| 7162 |  AggregatedFinance AGFI | US$0,0000005873 | -0,31% | 0,08% | - | US$82,44 | - |
| 7163 |  LifeTime LFT | US$0,00003236 | 3,88% | -99,70% | - | US$82,10 | - |
| 7164 |  MilkyWayEx MILKY | US$0,00001673 | 2,34% | 13,46% | - | US$81,97 | - |
| 7165 |  Step Hero Soul STEP | US$0,001531 | 3,19% | 9,49% | - | US$81,78 | - |
| 7166 |  1NFT 1NFT | US$0,000000000018 | -5,47% | -45,82% | - | US$81,61 | - |
| 7167 |  Olive Cash OLIVE | US$0,002974 | 0,64% | 1,85% | - | US$81,24 | - |
| 7168 |  Agave AGVE | US$65,49 | 0,36% | 1,05% | - | US$81,08 | - |
| 7169 |  Cryption Network CNT | US$0,007593 | 0,30% | -33,47% | - | US$4.930,02 | - |
| 7170 |  MOR MOR | US$1,01 | -2,51% | 2,51% | - | US$80,92 | - |
| 7171 |  SuperDoge SUPDOG | US$0,0008091 | 5,29% | 7,78% | - | US$446,26 | - |
| 7172 |  Anime Token ANI | US$0,001350 | 3,11% | 28,77% | - | US$80,56 | - |
| 7173 |  Contracto LOCK | US$0,00009038 | 3,02% | 14,49% | - | US$80,34 | - |
| 7174 |  SONIC INU SONIC | US$0,000005932 | 1,86% | 12,78% | - | US$80,32 | - |
| 7175 |  NFTGamingStars GS1 | US$0,001982 | -1,01% | 2,07% | - | US$79,89 | - |
| 7176 |  Baby Floki Billionaire BabyFB | US$0,000000000127 | 2,93% | 20,87% | - | US$80,12 | - |
| 7177 |  Oxfinance OXFI | US$0,1850 | 2,03% | 11,21% | - | US$80,10 | - |
| 7178 |  DeathRoad DRACE | US$0,002735 | -0,17% | -1,24% | - | US$79,71 | - |
| 7179 |  Kart Racing League KRL | US$0,00006877 | 34,62% | 46,56% | - | US$79,09 | - |
| 7180 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | 2,60% | 12,04% | - | US$78,97 | - |
| 7181 |  SmashCash SMASH | US$0,0004997 | 1,92% | 6,74% | - | US$78,85 | - |
| 7182 |  Petaverse PETA | US$0,000000000480 | 2,20% | 6,70% | - | US$78,73 | - |
| 7183 |  vBSWAP VBSWAP | US$15,81 | 2,03% | 8,93% | - | US$78,43 | - |
| 7184 |  Leonidas Token LEONIDAS | US$0,00002506 | 0,24% | -26,31% | - | US$78,04 | - |
| 7185 |  Hodlers Network HDLN | US$0,0003488 | 13,41% | 248,83% | - | US$77,90 | - |
| 7186 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,006783 | 2,10% | 7,19% | - | US$77,62 | - |
| 7187 |  AirCoin AIR | US$0,0000001009 | 4,70% | 4,37% | - | US$65,82 | - |
| 7188 |  DAO Farmer DFG DFG | US$0,0003029 | -1,03% | -11,32% | - | US$76,99 | - |
| 7189 |  Compendium Finance CMFI | US$0,03541 | 0,04% | -1,04% | - | US$76,71 | - |
| 7190 |  MicroPee PEE | US$0,0000001900 | -1,42% | -20,85% | - | US$76,98 | - |
| 7191 |  YieldZard YLZ | US$0,006026 | 3,51% | 4,57% | - | US$76,34 | - |
| 7192 |  Lunes LUNES | US$0,005180 | 15,12% | -11,09% | - | US$75,89 | - |
| 7193 |  Definix FINIX | US$0,02097 | 3,68% | -0,68% | - | US$75,82 | - |
| 7194 |  Alita Finance ALI | US$0,1111 | 3,27% | 7,47% | - | US$75,86 | - |
| 7195 |  Shera Tokens SHR | US$0,00000003400 | -5,82% | -46,52% | - | US$66,59 | - |
| 7196 |  Stash STASH | US$0,02976 | 1,73% | 1,35% | - | US$75,14 | - |
| 7197 |  Penrose Finance PEN | US$0,006261 | 15,15% | -58,87% | - | US$75,07 | - |
| 7198 |  DePocket DEPO | US$0,05643 | -0,61% | 10,59% | - | US$74,98 | - |
| 7199 |  Digible DIGI | US$0,005651 | 0,27% | -0,70% | - | US$552,27 | - |
| 7200 |  Eleven Finance ELE | US$0,005522 | 1,25% | 9,90% | - | US$74,51 | - |
Tabel di atas menampilkan halaman 144 dari total 197 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.