Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  EYES Protocol EYES | US$0,007000 | -0,07% | -4,90% | - | US$276,56 | - |
| 6652 |  Kitty Kat Coin KATS | US$0,01780 | -6,78% | -53,90% | - | US$275,30 | - |
| 6653 |  1X Short XRP Token XRPHEDGE | US$63,40 | -0,05% | 1,20% | - | US$274,54 | - |
| 6654 |  MetaBrands MAGE | US$0,05878 | 1,85% | 22,07% | - | US$273,60 | - |
| 6655 |  MAGA Coin MAGA | US$0,0009486 | 2,46% | 12,69% | - | US$280,41 | - |
| 6656 |  CryptoVsZombie CVZ | US$0,001657 | -1,49% | -5,20% | - | US$273,28 | - |
| 6657 |  AutoShark JAWS | US$0,001174 | 3,17% | 11,65% | - | US$273,47 | - |
| 6658 |  Shibking Inu SHIBKING | US$0,000000001641 | 2,66% | 15,43% | - | US$272,13 | - |
| 6659 |  Satopay Network STOP | US$0,000001696 | 0,29% | 0,89% | - | US$271,40 | - |
| 6660 |  Cowboy Snake COWS | US$0,004793 | 2,43% | 7,29% | - | US$270,17 | - |
| 6661 |  MetaMate MTM | US$0,001446 | 1,74% | 5,02% | - | US$269,38 | - |
| 6662 |  CoviCoin CVC | US$0,0001273 | 0,83% | 12,70% | - | US$269,02 | - |
| 6663 |  Police and Thief Game LOOT | US$0,000006717 | -6,38% | -29,34% | - | US$268,59 | - |
| 6664 |  MoonToken MOONTOKEN | US$0,000000003676 | 5,38% | 12,91% | - | US$436,05 | - |
| 6665 |  NumisMe NUME | US$0,04270 | 0,02% | -3,39% | - | US$266,19 | - |
| 6666 |  MONNOS MNS | US$0,0006953 | 0,93% | -0,69% | - | US$266,27 | - |
| 6667 |  Based Token BDC | US$0,00001296 | 14,32% | 22,62% | - | US$263,79 | - |
| 6668 |  Anomus ANOM | US$0,00008138 | 6,97% | -1,80% | - | US$263,31 | - |
| 6669 |  Limited USD LUSD | US$0,00005501 | 0,55% | 0,53% | - | US$262,82 | - |
| 6670 |  Baddest Alpha Ape Bundle APED | US$13,14 | 0,06% | -0,04% | - | US$261,46 | - |
| 6671 |  Alpha Kongs Club AKC | US$0,01318 | -0,37% | -7,63% | - | US$249,28 | - |
| 6672 |  Indian Shiba Inu INDSHIB | US$0,00001127 | -6,22% | 7,60% | - | US$258,94 | - |
| 6673 |  SyncDAO Governance SDG | US$0,0004988 | 2,80% | -4,62% | - | US$257,22 | - |
| 6674 |  Bozkurt Token BT | US$0,0000007162 | 2,58% | -12,68% | - | US$257,04 | - |
| 6675 |  EDGE Activity Token EAT | US$0,01425 | -17,91% | -11,33% | - | US$257,15 | - |
| 6676 |  Metaplace MPC | US$0,000001313 | 3,09% | 14,83% | - | US$257,26 | - |
| 6677 |  Animverse ANM | US$0,003001 | -1,26% | -16,89% | - | US$256,29 | - |
| 6678 |  ULAND ULAND | US$0,003510 | 2,36% | 13,68% | - | US$255,47 | - |
| 6679 |  Blox Token BLOX | US$0,05430 | -2,72% | 3,87% | - | US$254,47 | - |
| 6680 |  Binopoly BINO | US$0,003845 | -0,75% | -8,89% | - | US$255,02 | - |
| 6681 |  Articoin solana ATC | US$0,0002440 | 1,71% | -2,74% | - | US$254,91 | - |
| 6682 |  srnArtGallery Tokenized Arts SISTA | US$0,0004849 | 7,10% | -3,29% | - | US$255,06 | - |
| 6683 |  Blockify.Games BLOCKIFY | US$0,0000004530 | 0,12% | 11,63% | - | US$254,36 | - |
| 6684 |  Amasa AMAS | US$0,01563 | -3,48% | 7,20% | - | US$253,31 | - |
| 6685 |  MultiversePad MTVP | US$0,00003131 | -9,20% | -97,05% | - | US$253,42 | - |
| 6686 |  Libre DeFi LIBRE | US$0,0000004065 | 53,45% | 5,99% | - | US$252,95 | - |
| 6687 |  ClaimSwap CLA | US$0,06912 | -2,01% | -18,87% | - | US$251,71 | - |
| 6688 |  xToken XTK | US$0,01270 | -2,46% | -8,84% | - | US$251,23 | - |
| 6689 |  Unity Protocol UNITY | US$0,008415 | -3,18% | -3,17% | - | US$251,53 | - |
| 6690 |  Blizz Finance BLZZ | US$0,0001410 | 1,21% | 14,26% | - | US$249,40 | - |
| 6691 |  X ECOSYSTEM XECO | US$0,00006874 | 2,19% | 14,02% | - | US$249,54 | - |
| 6692 |  Prometheus PHI | US$3,10 | 1,39% | 18,37% | - | US$249,44 | - |
| 6693 |  HealthFi HEFI | US$0,01267 | 2,78% | 9,56% | - | US$248,73 | - |
| 6694 |  Milk MILK | US$0,0001016 | 0,72% | -2,23% | - | US$248,60 | - |
| 6695 |  Xiglute Coin XGC | US$0,0000009501 | 2,15% | 163,84% | - | US$248,08 | - |
| 6696 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -4,89% | 7,99% | - | US$248,07 | - |
| 6697 |  Pasta Finance PASTA | US$0,001452 | 4,43% | 7,30% | - | US$1.172,73 | - |
| 6698 |  Squid Moon SQM | US$0,06099 | -0,32% | -9,58% | - | US$246,63 | - |
| 6699 |  M7V2 M7V2 | US$0,07463 | 135,00% | -90,66% | - | US$245,44 | - |
| 6700 |  Revolotto RVL | US$0,06513 | 3,32% | 4,19% | - | US$244,25 | - |
Tabel di atas menampilkan halaman 134 dari total 197 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.