Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Canary CNR | US$0,0004972 | 0,30% | 15,08% | - | US$528,83 | - |
| 6552 |  Life Token V2 LTNV2 | US$0,00000002014 | -4,20% | 6,95% | - | US$524,30 | - |
| 6553 |  MLAND Token MLAND | US$0,002957 | -10,67% | -38,01% | - | US$523,85 | - |
| 6554 |  Block Forest BFT | US$0,003010 | -0,22% | -4,27% | - | US$523,49 | - |
| 6555 |  Dead Knight Metaverse DKM | US$0,002431 | -0,60% | 19,75% | - | US$522,30 | - |
| 6556 |  PlayChip PLA | US$0,001905 | 2,73% | 2,18% | - | US$521,80 | - |
| 6557 |  XGOLD COIN XGOLD | US$0,001699 | -5,12% | -7,51% | - | US$519,33 | - |
| 6558 |  CakeSwap CAKESWAP | US$0,0001963 | -12,64% | 12,82% | - | US$519,33 | - |
| 6559 |  Axia Protocol AXIA | US$0,1252 | 7,03% | 32,96% | - | US$615,55 | - |
| 6560 |  Lucky Lion LUCKY | US$0,0008270 | 1,82% | 5,61% | - | US$518,89 | - |
| 6561 |  Keanu Inu KEANU | US$0,000000000011 | 12,23% | 2,48% | - | US$517,82 | - |
| 6562 |  Safety SFT | US$0,002181 | 0,33% | -11,65% | - | US$517,97 | - |
| 6563 |  Baby Bali BB | US$0,000000000124 | 33,02% | 44,43% | - | US$517,59 | - |
| 6564 |  3X Short TRX Token TRXBEAR | US$0,00000005096 | 1,90% | -21,61% | - | US$517,42 | - |
| 6565 |  Lucky Metaverse LMETA | US$0,00004061 | -2,49% | 10,13% | - | US$516,66 | - |
| 6566 |  Pear Token PEAR | US$0,00001546 | 0,44% | 3,40% | - | US$516,59 | - |
| 6567 |  Moonscape MSCP | US$0,0007016 | 0,43% | 1,48% | - | US$514,82 | - |
| 6568 |  Anypad APAD | US$0,001119 | 1,61% | -9,14% | - | US$513,88 | - |
| 6569 |  Wolfystreetbets WOLFY | US$0,0003490 | 2,56% | -3,80% | - | US$512,94 | - |
| 6570 |  Joe Hat Token HAT | US$387,30 | 5,69% | 22,84% | - | US$514,18 | - |
| 6571 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000007 | -0,27% | -0,55% | - | US$513,00 | - |
| 6572 |  Plant Empires PEFI | US$0,001883 | -0,30% | 6,45% | - | US$512,72 | - |
| 6573 |  Urfaspor Token URFA | US$0,8672 | -7,97% | -18,08% | - | US$510,82 | - |
| 6574 |  Teddy Cash TEDDY | US$0,003688 | 3,25% | 244,07% | - | US$511,02 | - |
| 6575 |  HornHub finance HHUB | US$0,00005773 | 2,79% | 14,10% | - | US$508,19 | - |
| 6576 |  Ternio TERN | US$0,004502 | -2,17% | 0,00% | - | US$508,15 | - |
| 6577 |  DeHero HEROES | US$0,04193 | -0,11% | -2,71% | - | US$508,03 | - |
| 6578 |  Shiftal SFL | US$0,02673 | -7,69% | -7,59% | - | US$507,53 | - |
| 6579 |  No one NOONE | US$0,0000001490 | 1,21% | -27,48% | - | US$506,26 | - |
| 6580 |  Crystl Finance CRYSTL | US$0,02132 | 4,22% | 6,74% | - | US$505,28 | - |
| 6581 |  Darwinia Crab Network CRAB | US$0,001069 | 4,70% | 1,23% | - | US$505,18 | - |
| 6582 |  Diamond DND DND | US$0,000007849 | -0,90% | 16,61% | - | US$474,05 | - |
| 6583 |  Intelligent Investment Chain IIC | US$0,000004452 | 31,58% | 9,75% | - | US$503,55 | - |
| 6584 |  Arrano DEX ANDX | US$6,06 | 0,00% | 0,00% | - | US$504,15 | - |
| 6585 |  Gorilla Diamond GDT | US$0,000000002111 | 1,26% | 10,46% | - | US$515,34 | - |
| 6586 |  PoorQuack POOR | US$0,000000001060 | 1,80% | 2,33% | - | US$503,79 | - |
| 6587 |  BunnyPark Game BG | US$0,00003426 | 3,60% | 18,42% | - | US$502,09 | - |
| 6588 |  Alpha Kongs Club AKC | US$0,01388 | 5,37% | 6,00% | - | US$510,87 | - |
| 6589 |  Smart Donation Coin SDC | US$0,1081 | 2,25% | 6,45% | - | US$499,80 | - |
| 6590 |  DeFinity DEFX | US$0,005348 | 0,22% | -3,02% | - | US$499,43 | - |
| 6591 |  MoonLift Capital MLTPX | US$0,000007893 | -1,82% | -2,56% | - | US$497,48 | - |
| 6592 |  Influencer IMI | US$0,01220 | 0,00% | 0,82% | - | US$496,87 | - |
| 6593 |  Mother of Memes MOM | US$0,000000000021 | -1,46% | 8,57% | - | US$495,05 | - |
| 6594 |  Daisy Launch Pad DAISY | US$0,4310 | -3,27% | -31,40% | - | US$494,35 | - |
| 6595 |  BHAX Token BHAX | US$0,004838 | -0,09% | -13,42% | - | US$493,49 | - |
| 6596 |  AquaGoat.Finance AQUAGOAT | US$0,000000000841 | -8,12% | -15,88% | - | US$491,74 | - |
| 6597 |  Moshiheads MOSHI | US$0,08740 | -3,10% | -7,97% | - | US$489,50 | - |
| 6598 |  SolChicks Shards SHARDS | US$0,003899 | 0,07% | -11,20% | - | US$487,88 | - |
| 6599 |  Polycat Finance FISH | US$0,2295 | 2,12% | 3,28% | - | US$548,42 | - |
| 6600 |  $FiPi FIPI | US$0,02229 | 1,99% | 10,26% | - | US$484,78 | - |
Tabel di atas menampilkan halaman 132 dari total 198 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.