Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Walk To Earn W2E | US$0,000000000011 | -4,81% | -9,55% | - | US$329,40 | - |
| 6752 |  Niros NIROS | US$0,03108 | 7,82% | 6,76% | - | US$327,51 | - |
| 6753 |  Shoppi Coin SHOP | US$0,0001509 | 3,39% | -4,42% | - | US$326,89 | - |
| 6754 |  Arbis Finance ARBIS | US$0,00007926 | 2,24% | 45,15% | - | US$325,91 | - |
| 6755 |  CorgiNFTGame COR | US$0,01985 | -1,47% | -6,48% | - | US$325,73 | - |
| 6756 |  Yield Parrot LORY | US$0,009916 | -12,83% | -18,95% | - | US$325,38 | - |
| 6757 |  TOYO TOYO | US$0,05355 | -0,19% | -3,26% | - | US$670,72 | - |
| 6758 |  DexKit KIT | US$0,2668 | -0,47% | 2,20% | - | US$320,90 | - |
| 6759 |  Superciety SUPER | US$0,01321 | -0,66% | 8,24% | - | US$320,56 | - |
| 6760 |  ZEUS10000 (NEW) ZEUS | US$46,71 | 5,55% | 12,69% | - | US$319,96 | - |
| 6761 |  Cross Chain Farming CCF | US$0,0000002538 | -0,19% | 13,08% | - | US$318,66 | - |
| 6762 |  EvoCardano EVOC | US$0,0003853 | -0,67% | 13,67% | - | US$348,64 | - |
| 6763 |  Excalibur EXC | US$0,01573 | -3,51% | 8,78% | - | US$317,88 | - |
| 6764 |  Arbidoge ADOGE | US$0,00000001381 | 5,39% | 11,34% | - | US$317,20 | - |
| 6765 |  Agrinoble AGN | US$0,000002241 | -25,03% | 35,98% | - | US$324,47 | - |
| 6766 |  Revoluzion RVZ | US$0,0002607 | 1,38% | 8,77% | - | US$317,32 | - |
| 6767 |  Orca AVAI AVAI | US$0,8986 | -2,00% | -0,96% | - | US$317,13 | - |
| 6768 |  NiftyPays NIFTY | US$0,001600 | 0,00% | -20,00% | - | US$316,40 | - |
| 6769 |  Lazy Horse Race Club LHRC | US$0,001904 | 1,67% | -24,84% | - | US$315,60 | - |
| 6770 |  Bro Token BRO | US$0,0001492 | 3,31% | 3,22% | - | US$314,08 | - |
| 6771 |  Umi Digital UMI | US$0,000005793 | 1,95% | -6,74% | - | US$314,15 | - |
| 6772 |  Fairy Forest NFT FFN | US$0,00006579 | 8,10% | 4,85% | - | US$313,29 | - |
| 6773 |  My Pet Social MPS | US$0,00001266 | -2,36% | -1,21% | - | US$313,17 | - |
| 6774 |  AstroDonkey DNKY | US$0,000001080 | -0,29% | 16,33% | - | US$312,92 | - |
| 6775 |  Voltage VOLT | US$0,02398 | 3,67% | -0,71% | - | US$312,57 | - |
| 6776 |  Lord Arena LORDA | US$0,0001311 | -20,47% | 7,74% | - | US$312,63 | - |
| 6777 |  LeagueDAO LEAG | US$0,002603 | -0,47% | 1,03% | - | US$312,15 | - |
| 6778 |  Nerian Network NERIAN | US$0,01520 | -5,59% | 13,43% | - | US$311,88 | - |
| 6779 |  One World OWO | US$0,006905 | 2,73% | 2,12% | - | US$310,20 | - |
| 6780 |  NanoMeter Bitcoin NMBTC | US$0,00000009411 | -0,23% | 2,42% | - | US$309,45 | - |
| 6781 |  SOS Amazonia SOSAMZ | US$0,0003896 | -0,90% | 6,73% | - | US$309,14 | - |
| 6782 |  EL RUNE - Rune.Game EL | US$0,4092 | -9,66% | 59,74% | - | US$334,55 | - |
| 6783 |  CeloLaunch cLA | US$0,008502 | 1,19% | -5,56% | - | US$305,00 | - |
| 6784 |  Medusa MEDUSA | US$0,007733 | -8,03% | -7,71% | - | US$304,39 | - |
| 6785 |  Synex Coin MINECRAFT | US$0,002154 | 11,08% | 20,28% | - | US$302,85 | - |
| 6786 |  ULAND ULAND | US$0,003524 | 0,39% | 14,02% | - | US$301,92 | - |
| 6787 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 0,00% | 1,74% | - | US$301,64 | - |
| 6788 |  Volta VOLTA | US$0,4826 | 2,30% | 2,20% | - | US$299,90 | - |
| 6789 |  Dexpools DXP | US$0,06316 | 1,90% | -3,13% | - | US$299,99 | - |
| 6790 |  Diviner Protocol DPT | US$0,0007721 | 1,77% | 68,89% | - | US$299,13 | - |
| 6791 |  Xfinance XFI | US$45,48 | 4,60% | 8,74% | - | US$297,30 | - |
| 6792 |  Phantasia Sports $FANT | US$0,01020 | 0,00% | 0,00% | - | US$296,08 | - |
| 6793 |  HappyLand HPL | US$0,006651 | -0,33% | -8,43% | - | US$295,46 | - |
| 6794 |  Bulldogswap BUDG | US$0,0003295 | 0,73% | 0,46% | - | US$295,11 | - |
| 6795 |  pTokens BTC pBTC | US$11.106,46 | -1,82% | 5,29% | - | US$294,42 | - |
| 6796 |  SolClout SCT | US$0,0001620 | 5,13% | 5,23% | - | US$293,39 | - |
| 6797 |  Libonomy LBY | US$0,01651 | 40,39% | 54,79% | - | US$292,02 | - |
| 6798 |  NOSHIT NSH | US$0,000000000007 | 0,57% | 13,64% | - | US$291,59 | - |
| 6799 |  Entropyfi ERP | US$0,007026 | 1,31% | -9,29% | - | US$376,79 | - |
| 6800 |  Raider Token RAID | US$0,0005969 | -0,20% | 11,00% | - | US$290,49 | - |
Tabel di atas menampilkan halaman 136 dari total 198 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.