Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  NestSwap HEGG | US$0,001753 | 2,66% | 13,08% | - | US$199,40 | - |
| 6952 |  Tokenarium TKNRM | US$0,000001573 | 2,24% | 12,90% | - | US$199,26 | - |
| 6953 |  PokeDX PDX | US$0,01619 | 0,02% | 17,83% | - | US$199,23 | - |
| 6954 |  Utopia (utility Token) UTO | US$0,02964 | 20,34% | -50,53% | - | US$173,20 | - |
| 6955 |  Merkle Network MERKLE | US$0,04221 | 0,93% | 1,16% | - | US$198,10 | - |
| 6956 |  Grim Finance REAPER | US$0,0007501 | 2,11% | 2,69% | - | US$198,17 | - |
| 6957 |  Defi Connect DFC | US$0,000000001435 | -3,42% | -3,80% | - | US$197,22 | - |
| 6958 |  Mundo $MUNDO | US$0,01639 | -0,64% | -5,80% | - | US$197,03 | - |
| 6959 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001015 | -0,25% | 14,96% | - | US$196,94 | - |
| 6960 |  DiveWallet Token DWT | US$0,000000000858 | 0,32% | 10,02% | - | US$196,82 | - |
| 6961 |  Rice Wallet RICE | US$0,005490 | 1,19% | 4,06% | - | US$433,53 | - |
| 6962 |  Kittens & Puppies KAP | US$0,0000001964 | 68,28% | -30,98% | - | US$229,16 | - |
| 6963 |  IC DEFI ICD | US$0,0003001 | 0,00% | 0,00% | - | US$201,47 | - |
| 6964 |  Prometheus PHI | US$3,10 | -0,29% | 17,97% | - | US$195,64 | - |
| 6965 |  Coinstox CSX | US$0,00005801 | 19,35% | 28,89% | - | US$195,17 | - |
| 6966 |  AveFarm AVE | US$0,004045 | 0,38% | 12,56% | - | US$194,99 | - |
| 6967 |  Basix BASX | US$0,2910 | 3,32% | 7,62% | - | US$194,70 | - |
| 6968 |  ARTE ARTE | US$0,002588 | -2,14% | -7,15% | - | US$194,32 | - |
| 6969 |  Belka BELKA | US$0,00003320 | 0,83% | 11,86% | - | US$194,33 | - |
| 6970 |  Decentralized Community Investment Protocol DCIP | US$0,000000002493 | 0,28% | 11,91% | - | US$187,77 | - |
| 6971 |  LaserEyes LSR | US$0,003027 | -0,72% | 12,42% | - | US$193,46 | - |
| 6972 |  HODLX HODLX | US$0,00001353 | -10,24% | 0,00% | - | US$193,36 | - |
| 6973 |  GovWorld GOV | US$0,005502 | -0,26% | 3,34% | - | US$193,09 | - |
| 6974 |  DAO Farmer DFM DFM | US$0,0001815 | -3,68% | -14,76% | - | US$192,55 | - |
| 6975 |  TreeDefi SEED | US$0,1553 | 1,17% | 1,30% | - | US$496,02 | - |
| 6976 |  Agave AGVE | US$66,27 | 1,19% | 4,71% | - | US$192,28 | - |
| 6977 |  Mooni DeFi MOONI | US$0,000000000157 | -3,77% | 37,86% | - | US$193,84 | - |
| 6978 |  Drachma DRA | US$0,000000000047 | -4,08% | 0,00% | - | US$198,03 | - |
| 6979 |  MultiversePad MTVP | US$0,00003230 | 3,17% | -60,53% | - | US$191,05 | - |
| 6980 |  Bitcoin Asset BTA | US$0,004462 | 0,45% | 9,28% | - | US$190,92 | - |
| 6981 |  GOMA Finance GOMA | US$0,000000002694 | 17,31% | 3,66% | - | US$190,19 | - |
| 6982 |  WealthSecrets WSC | US$0,00005453 | 0,01% | 12,90% | - | US$189,86 | - |
| 6983 |  AI Network AIN | US$0,05073 | 4,55% | 8,66% | - | US$189,04 | - |
| 6984 |  ethcoin ETHCOIN | US$0,000000000142 | 4,82% | 0,00% | - | US$189,10 | - |
| 6985 |  Pundi X PURSE PURSE | US$0,0002925 | 0,05% | -1,37% | - | US$188,89 | - |
| 6986 |  Pandorium PAN | US$0,01144 | 0,02% | -17,20% | - | US$188,13 | - |
| 6987 |  Tundra Token TUNDRA | US$0,3142 | 4,30% | 15,51% | - | US$188,05 | - |
| 6988 |  EverStart START | US$0,5361 | -2,90% | 25,16% | - | US$187,59 | - |
| 6989 |  Ecochaintoken ECT | US$0,000000000890 | -2,09% | 28,24% | - | US$214,54 | - |
| 6990 |  Squid Moon SQM | US$0,06084 | -0,24% | -21,03% | - | US$187,18 | - |
| 6991 |  Idea Chain Coin ICH | US$0,006295 | -11,30% | -18,51% | - | US$186,73 | - |
| 6992 |  happy birthday coin HBDC | US$0,0008602 | -32,58% | -14,00% | - | US$186,63 | - |
| 6993 |  RadioLife RDL | US$0,000000000963 | -0,04% | 31,16% | - | US$186,26 | - |
| 6994 |  Elon's Marvin MARVIN | US$0,004678 | 5,76% | 25,31% | - | US$186,17 | - |
| 6995 |  FoodPay FOODPAY | US$0,000009322 | -2,48% | -2,58% | - | US$185,64 | - |
| 6996 |  Sea Token SEA | US$0,06425 | 0,84% | 1,23% | - | US$185,63 | - |
| 6997 |  DCVC FINANCE DCVC | US$0,001214 | -5,52% | -6,18% | - | US$185,22 | - |
| 6998 |  iPay IPAY | US$0,001492 | 0,83% | 11,90% | - | US$184,92 | - |
| 6999 |  M7V2 M7V2 | US$0,07057 | -5,44% | 87,61% | - | US$184,39 | - |
| 7000 |  SouloCoin SOULO | US$0,001134 | -1,04% | -5,01% | - | US$182,92 | - |
Tabel di atas menampilkan halaman 140 dari total 198 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.