Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000869 | 0,45% | 12,61% | - | US$216,42 | - |
| 6902 |  ZipSwap ZIP | US$0,01875 | 2,66% | -31,13% | - | US$215,74 | - |
| 6903 |  Vmates MATE | US$0,01427 | 1,91% | -18,87% | - | US$215,65 | - |
| 6904 |  GADGETWAR GWAR | US$0,0005252 | -0,94% | -5,65% | - | US$215,43 | - |
| 6905 |  TOKEN SHELBY TSY | US$0,006946 | 77,17% | 10,54% | - | US$214,42 | - |
| 6906 |  Orakler ORKL | US$0,02426 | 0,10% | 21,85% | - | US$214,38 | - |
| 6907 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,36 | 2,00% | -7,71% | - | US$213,56 | - |
| 6908 |  Dymmax DMX | US$0,02211 | -56,99% | 37,34% | - | US$213,54 | - |
| 6909 |  Share NFT Token SNT | US$0,001337 | 2,08% | 15,10% | - | US$213,32 | - |
| 6910 |  The Realm Defenders TRD | US$0,001020 | 8,51% | -1,93% | - | US$213,16 | - |
| 6911 |  Solana Ecosystem Index SOLI | US$2,35 | 3,24% | 2,88% | - | US$212,34 | - |
| 6912 |  Riot Racers RIOT | US$0,01053 | 2,11% | -5,37% | - | US$500,75 | - |
| 6913 |  Chaincorn CORNX | US$0,001065 | -2,01% | -7,91% | - | US$212,42 | - |
| 6914 |  SoMee.Social SOMEE | US$0,007501 | 0,00% | 0,00% | - | US$212,13 | - |
| 6915 |  PAYZ PAYMENTS PAYZ | US$0,0005670 | 0,85% | -7,24% | - | US$211,87 | - |
| 6916 |  Cannumo CANU | US$0,0004951 | -1,85% | 7,37% | - | US$211,55 | - |
| 6917 |  ROPE Token ROPE | US$0,03536 | -9,03% | -4,41% | - | US$211,26 | - |
| 6918 |  Uber tokenized stock FTX UBER | US$32,03 | 15,33% | 29,71% | - | US$211,12 | - |
| 6919 |  Nirvana NIRV NIRV | US$0,04977 | -10,19% | -35,77% | - | US$211,08 | - |
| 6920 |  Shitcoin STC | US$0,002437 | 2,83% | 34,19% | - | US$211,01 | - |
| 6921 |  BlackBerry tokenized stock FTX BB | US$6,96 | 3,92% | 14,38% | - | US$210,66 | - |
| 6922 |  Tokenoid NOID | US$0,008947 | 0,19% | 12,26% | - | US$210,22 | - |
| 6923 |  CHIBA INU CHIBA | US$0,002741 | -1,87% | 0,21% | - | US$210,22 | - |
| 6924 |  PanicSwap PANIC | US$0,008569 | 0,12% | 11,47% | - | US$209,17 | - |
| 6925 |  fBomb BOMB | US$0,0007167 | 1,12% | 5,48% | - | US$209,54 | - |
| 6926 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | -5,81% | 8,65% | - | US$208,85 | - |
| 6927 |  METAWORLD METAWORLD | US$0,00001962 | -3,90% | -4,36% | - | US$208,23 | - |
| 6928 |  WhaleRoom WHL | US$2,01 | 15,11% | 14,99% | - | US$207,75 | - |
| 6929 |  AVME AVME | US$0,05409 | 0,26% | 15,89% | - | US$207,61 | - |
| 6930 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | 0,25% | 12,99% | - | US$206,99 | - |
| 6931 |  Compound Wrapped BTC CWBTC | US$481,14 | 2,86% | 2,35% | - | US$206,65 | - |
| 6932 |  Undead Finance UNDEAD | US$0,01221 | 1,94% | 10,85% | - | US$203,44 | - |
| 6933 |  Binance Multi-Chain Capital BMCC | US$0,00000008334 | -0,92% | 13,36% | - | US$206,09 | - |
| 6934 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,006761 | -0,33% | 8,65% | - | US$206,05 | - |
| 6935 |  Eclipse ECP | US$0,000000002039 | 4,59% | 13,80% | - | US$670,81 | - |
| 6936 |  Wifi Coin WIFI | US$0,002143 | -63,02% | -65,96% | - | US$204,69 | - |
| 6937 |  2omb Finance 2OMB | US$0,01267 | 1,94% | 5,97% | - | US$204,52 | - |
| 6938 |  Sound BSC SOUND | US$0,0000002271 | 0,99% | -10,57% | - | US$204,40 | - |
| 6939 |  Eight Hours EHRT | US$0,000006419 | 7,68% | 6,93% | - | US$203,94 | - |
| 6940 |  Adamant ADMC | US$0,0000002691 | -0,89% | -9,25% | - | US$203,61 | - |
| 6941 |  Dx Spot DXS | US$0,0001647 | 0,32% | 1,78% | - | US$203,49 | - |
| 6942 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000001645 | -30,67% | -14,52% | - | US$203,15 | - |
| 6943 |  LocoMeta LOCO | US$0,01778 | -1,30% | 7,26% | - | US$202,86 | - |
| 6944 |  Cross Chain Capital CCC | US$0,00000009940 | -0,44% | 3,06% | - | US$203,02 | - |
| 6945 |  Eleven Finance ELE | US$0,005615 | 1,67% | 11,59% | - | US$53,56 | - |
| 6946 |  Dinosaureggs DSG | US$0,009133 | -4,34% | -7,19% | - | US$202,41 | - |
| 6947 |  Cheesus CHEESUS | US$0,0008774 | -0,20% | -3,58% | - | US$200,79 | - |
| 6948 |  CWallet CW | US$0,003467 | -5,38% | -3,46% | - | US$200,60 | - |
| 6949 |  Lockness LKN | US$0,0007121 | 0,20% | -0,94% | - | US$200,49 | - |
| 6950 |  XTblock XTT-B20 | US$0,06223 | 0,21% | -0,69% | - | US$200,34 | - |
Tabel di atas menampilkan halaman 139 dari total 198 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.