Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Wallet Pay XPAY | US$0,0006811 | -2,12% | 5,46% | - | US$163,93 | - |
| 7052 |  SWAG Finance SWAG | US$0,01751 | -0,30% | 0,78% | - | US$163,49 | - |
| 7053 |  Relay Token RELAY | US$0,2916 | 4,71% | 44,44% | - | US$772,26 | - |
| 7054 |  Dtube Coin DTUBE | US$0,1195 | -0,69% | 2,96% | - | US$163,47 | - |
| 7055 |  Timeleap Finance TIME | US$0,2509 | 2,78% | 2,25% | - | US$176,35 | - |
| 7056 |  Sexn SST | US$0,0009502 | -0,52% | 15,32% | - | US$161,90 | - |
| 7057 |  SoccerHub SCH | US$0,0009026 | -1,19% | -8,82% | - | US$161,70 | - |
| 7058 |  Himalayan Cat Coin HIMA | US$0,000002405 | -19,83% | -35,88% | - | US$161,58 | - |
| 7059 |  Seeded Network SEEDED | US$0,001964 | -4,28% | -7,20% | - | US$161,45 | - |
| 7060 |  DODbase DODB | US$0,0002551 | 0,02% | -5,83% | - | US$160,80 | - |
| 7061 |  Loomi LOOMI | US$0,0001259 | -6,86% | -19,47% | - | US$160,37 | - |
| 7062 |  FOMO Chronicles Manga OTAKU | US$0,0003696 | 0,64% | -8,53% | - | US$160,30 | - |
| 7063 |  PieDAO Balanced Crypto Pie BCP | US$1,50 | 1,13% | -5,62% | - | US$159,97 | - |
| 7064 |  xUSD XUSD | US$0,4302 | -4,06% | -0,14% | - | US$159,91 | - |
| 7065 |  Farm Planet FPL | US$0,00001662 | 5,04% | 4,24% | - | US$159,94 | - |
| 7066 |  Waifer WAIFER | US$0,000000000647 | -5,02% | 10,34% | - | US$159,81 | - |
| 7067 |  ApeXit Finance APEX | US$0,004788 | -12,04% | -8,69% | - | US$158,14 | - |
| 7068 |  GinSpirit GINSPIRIT | US$0,003839 | 8,09% | 5,80% | - | US$158,25 | - |
| 7069 |  DeepSpace Token DXO | US$0,0000005676 | 4,15% | 8,60% | - | US$157,72 | - |
| 7070 |  Nezuko Inu NEZUKO | US$0,000000000001 | 105,21% | 7,59% | - | US$157,43 | - |
| 7071 |  IOEX IOEX | US$0,003901 | 2,63% | 5,40% | - | US$157,32 | - |
| 7072 |  Arena Token ARENA | US$0,04693 | 0,13% | 6,80% | - | US$156,97 | - |
| 7073 |  Civic Power POWER | US$0,1039 | -0,38% | 5,06% | - | US$156,69 | - |
| 7074 |  Limestone Network LIMEX | US$0,0002030 | 11,39% | 7,16% | - | US$156,69 | - |
| 7075 |  QuinCoin QIN | US$0,0007542 | -9,83% | -10,41% | - | US$156,65 | - |
| 7076 |  Abell Coin ABC | US$0,0004902 | -0,54% | -4,08% | - | US$156,72 | - |
| 7077 |  Ulgen Hash Power UHP | US$0,006851 | 0,00% | 0,00% | - | US$156,51 | - |
| 7078 |  RingFi RING | US$0,01977 | -0,74% | -5,00% | - | US$156,43 | - |
| 7079 |  Atlantis Loans ATL | US$0,1355 | 0,39% | -1,68% | - | US$155,30 | - |
| 7080 |  Caketools CKT | US$0,001889 | 0,65% | 8,69% | - | US$154,50 | - |
| 7081 |  Tiger shares Tiger | US$35,45 | 1,72% | -9,11% | - | US$153,79 | - |
| 7082 |  Quantum Assets QA | US$0,006860 | 1,27% | 16,42% | - | US$153,11 | - |
| 7083 |  Milk and Butter MB | US$0,000001041 | 0,38% | 14,17% | - | US$153,07 | - |
| 7084 |  Magic Elpis Gem MEG | US$0,001566 | -1,70% | -4,91% | - | US$152,79 | - |
| 7085 |  Flag Network FLAG | US$0,00004710 | -3,65% | -10,74% | - | US$152,62 | - |
| 7086 |  Zippie ZIPT | US$0,001386 | 3,80% | 15,77% | - | US$151,08 | - |
| 7087 |  MoonToken MOONTOKEN | US$0,000000003626 | -1,35% | 12,63% | - | US$421,37 | - |
| 7088 |  UniArts UART | US$0,01808 | -0,23% | -3,87% | - | US$150,70 | - |
| 7089 |  MOON MOON | US$0,000000000003 | -2,45% | -34,41% | - | US$150,69 | - |
| 7090 |  LaunchZone (LZP) LZP | US$0,000004385 | 4,62% | 19,03% | - | US$150,58 | - |
| 7091 |  Spartans SPA | US$0,001678 | 0,16% | 2,80% | - | US$150,45 | - |
| 7092 |  Barter BRTR | US$0,004010 | -15,87% | -0,43% | - | US$150,21 | - |
| 7093 |  Ixinium XXA | US$0,06859 | 0,82% | -11,05% | - | US$150,14 | - |
| 7094 |  Alias ALIAS | US$0,02929 | 3,28% | -0,20% | - | US$150,01 | - |
| 7095 |  Turtle Racing TURT | US$0,0003264 | 4,84% | -12,85% | - | US$146,97 | - |
| 7096 |  CryptoPlants Club CPC | US$0,001807 | -0,47% | 11,60% | - | US$149,72 | - |
| 7097 |  SpaceDawgs DAWGS | US$0,000001306 | 3,95% | 12,59% | - | US$149,27 | - |
| 7098 |  Shiba Girlfriend SHIBGF | US$0,000000001010 | 46,65% | 21,89% | - | US$149,14 | - |
| 7099 |  Multiverse MVS | US$0,0001010 | -0,07% | -0,54% | - | US$148,92 | - |
| 7100 |  Catchy CATCHY | US$0,0006632 | -0,17% | 11,64% | - | US$148,43 | - |
Tabel di atas menampilkan halaman 142 dari total 198 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.