Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  vBSWAP VBSWAP | US$16,40 | 3,73% | 15,61% | - | US$78,05 | - |
| 7352 |  Leonidas Token LEONIDAS | US$0,00002500 | -0,24% | -16,11% | - | US$77,25 | - |
| 7353 |  Gale Network GALE | US$0,00004557 | -1,43% | -7,33% | - | US$77,17 | - |
| 7354 |  Coin To Fish CTFT | US$0,000000000765 | -13,31% | -15,90% | - | US$76,59 | - |
| 7355 |  PolkaPets PETS | US$0,02100 | -0,94% | -1,41% | - | US$76,39 | - |
| 7356 |  Metatrone MET | US$0,00007635 | 8,06% | 6,75% | - | US$76,11 | - |
| 7357 |  MilkyWayEx MILKY | US$0,00001684 | 0,66% | 14,24% | - | US$76,16 | - |
| 7358 |  SamuraiBattle SMB | US$0,0006970 | -0,47% | -4,89% | - | US$75,90 | - |
| 7359 |  SatoshiStreetBets Token SSB | US$0,000000000017 | -26,49% | -16,99% | - | US$75,16 | - |
| 7360 |  SeaChain SEACHAIN | US$0,0000007907 | 0,22% | 10,79% | - | US$74,93 | - |
| 7361 |  Spear Finance SPEAR | US$0,0000003239 | -0,30% | -0,67% | - | US$74,66 | - |
| 7362 |  Omni Cash OCA$H | US$0,007517 | 0,29% | 13,40% | - | US$74,33 | - |
| 7363 |  Power Cash PRCH | US$0,000001639 | -39,21% | -39,61% | - | US$85,24 | - |
| 7364 |  Happiness HPNS | US$0,0001300 | -0,05% | -13,27% | - | US$80,14 | - |
| 7365 |  SOL RUNE - Rune.Game SOL | US$0,3304 | 7,81% | 132,84% | - | US$73,63 | - |
| 7366 |  Bomb US Money BUSM | US$0,08586 | -0,90% | 9,13% | - | US$73,54 | - |
| 7367 |  Adonis ADON | US$0,000003974 | -18,19% | -94,57% | - | US$73,22 | - |
| 7368 |  EXIP EXIP | US$1,24 | -0,52% | -0,83% | - | US$72,97 | - |
| 7369 |  The Lab Finance LABO | US$0,0005102 | 0,82% | 7,79% | - | US$72,85 | - |
| 7370 |  Defactor FACTR | US$0,01030 | 2,94% | 4,41% | - | US$72,38 | - |
| 7371 |  HecoFi HFI | US$0,0001485 | -0,17% | 0,58% | - | US$72,13 | - |
| 7372 |  DogeQueen DOGEQUEEN | US$0,000000000001 | 0,11% | 7,00% | - | US$71,97 | - |
| 7373 |  SafeEarth SAFEEARTH | US$0,000000000711 | 4,47% | 45,64% | - | US$71,89 | - |
| 7374 |  Keisuke Inu $KEI | US$0,000000000005 | 4,40% | 7,61% | - | US$71,65 | - |
| 7375 |  Satoshi SATS | US$0,0002381 | 2,17% | 2,11% | - | US$71,64 | - |
| 7376 |  Articoin solana ATC | US$0,0002141 | -12,28% | -22,24% | - | US$71,56 | - |
| 7377 |  Predictcoin PRED | US$1,13 | 2,02% | 14,81% | - | US$71,52 | - |
| 7378 |  Versus Farm VERSUS | US$0,01213 | -2,45% | 29,01% | - | US$71,24 | - |
| 7379 |  Suuper SUUPER | US$0,03769 | -1,89% | -5,54% | - | US$71,10 | - |
| 7380 |  FomoETH FomoETH | US$0,0000001136 | 0,32% | 13,50% | - | US$70,95 | - |
| 7381 |  Fino DAO FINO | US$0,00004072 | 0,64% | 14,50% | - | US$70,08 | - |
| 7382 |  3X Long Huobi Token Token HTBULL | US$0,06708 | 1,67% | -5,86% | - | US$69,57 | - |
| 7383 |  srnArtGallery Tokenized Arts SISTA | US$0,0004984 | 2,80% | -0,44% | - | US$69,53 | - |
| 7384 |  Pecora Network PEN | US$0,01187 | 0,22% | 4,69% | - | US$69,49 | - |
| 7385 |  Pixl Coin PXLC | US$0,0007693 | 0,48% | 16,30% | - | US$69,04 | - |
| 7386 |  Piggy Finance PIGGY | US$0,7645 | -1,61% | 10,98% | - | US$68,70 | - |
| 7387 |  Tepleton TEP | US$0,001900 | 0,00% | 58,33% | - | US$70,17 | - |
| 7388 |  Slam Token SLAM | US$0,2948 | 0,51% | 11,02% | - | US$67,57 | - |
| 7389 |  dFuture DFT | US$0,0006057 | 30,23% | 59,36% | - | US$6,04 | - |
| 7390 |  Bitsubishi BITSU | US$91,41 | 4,18% | 13,15% | - | US$67,22 | - |
| 7391 |  Evolution GEN | US$0,2835 | 2,49% | 6,09% | - | US$67,13 | - |
| 7392 |  Tokenplay TOP | US$0,0002450 | -1,33% | 1,32% | - | US$100,89 | - |
| 7393 |  COXSWAP COX | US$0,000000001347 | -0,30% | -6,15% | - | US$66,73 | - |
| 7394 |  Snowtomb LOT SLOT | US$0,1949 | 5,85% | 10,32% | - | US$66,55 | - |
| 7395 |  4INT 4INT | US$0,007777 | 1,66% | 2,15% | - | US$66,21 | - |
| 7396 |  APY Vision VISION | US$0,6597 | 4,64% | 0,11% | - | US$65,97 | - |
| 7397 |  UpDeFi UP | US$0,0002844 | 2,99% | 31,97% | - | US$65,95 | - |
| 7398 |  Minimals MMS | US$0,000000000750 | -6,44% | -31,83% | - | US$65,81 | - |
| 7399 |  Shiro Inu SHIR | US$0,000001819 | -5,78% | -24,42% | - | US$65,79 | - |
| 7400 |  Ourglass GLASS | US$0,000000000282 | -0,28% | 20,46% | - | US$130,35 | - |
Tabel di atas menampilkan halaman 148 dari total 198 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.