Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | 7,89% | - | US$57,04 | - |
| 7452 |  Metaxy MXY | US$0,0003995 | -0,07% | 8,59% | - | US$57,04 | - |
| 7453 |  Talkado TALK | US$0,000000000003 | 0,78% | 3,23% | - | US$56,79 | - |
| 7454 |  RedFEG REDFEG | US$0,000000000000 | 0,19% | 16,12% | - | US$56,76 | - |
| 7455 |  OneBit 1BIT | US$0,0004648 | 0,43% | 16,92% | - | US$56,71 | - |
| 7456 |  Nexum NEXM | US$0,2665 | -3,59% | -20,37% | - | US$92,89 | - |
| 7457 |  Aloha ALOHA | US$0,005471 | 17,38% | 34,07% | - | US$56,41 | - |
| 7458 |  Wipe My ASS WIPE | US$0,000002788 | 0,10% | -0,44% | - | US$56,45 | - |
| 7459 |  X-Consoles GAME | US$5,48 | 4,40% | 5,79% | - | US$56,39 | - |
| 7460 |  Tranquility City LUMEN | US$0,1781 | 5,48% | 12,58% | - | US$56,35 | - |
| 7461 |  CatBread CATBREAD | US$0,000000000313 | 2,97% | 9,71% | - | US$56,13 | - |
| 7462 |  DOGEFOOD DOGEFOOD | US$0,000000000001 | 5,48% | 10,41% | - | US$55,66 | - |
| 7463 |  AnnihilationCE ANCE | US$0,001548 | 1,21% | 7,58% | - | US$55,61 | - |
| 7464 |  Fantasy Token FTSY | US$0,004544 | -17,25% | -17,40% | - | US$55,46 | - |
| 7465 |  Bamboonium BAMB | US$0,0009125 | 4,06% | -0,72% | - | US$54,73 | - |
| 7466 |  K-Tune KTT | US$0,01310 | 2,73% | -58,08% | - | US$54,32 | - |
| 7467 |  GIVE GLOBAL GIVE | US$0,0002071 | 4,46% | 8,57% | - | US$54,12 | - |
| 7468 |  OragonX ORGN | US$0,000000000292 | -0,38% | -10,57% | - | US$54,01 | - |
| 7469 |  SafeBitcoin SAFEBTC | US$0,000000002091 | -1,64% | 9,66% | - | US$54,54 | - |
| 7470 |  AirCoin AIR | US$0,0000001031 | 2,16% | 15,78% | - | US$63,83 | - |
| 7471 |  SocialsFi SCFL | US$0,0000004448 | -35,44% | -49,21% | - | US$53,69 | - |
| 7472 |  ChinaOM COM | US$0,000002689 | 0,43% | 12,28% | - | US$53,58 | - |
| 7473 |  Volatility Protocol Token VOL | US$0,004617 | 3,86% | 5,44% | - | US$53,36 | - |
| 7474 |  Sierra SRA | US$0,003732 | 1,00% | 1,00% | - | US$53,37 | - |
| 7475 |  Maximizer MAXI | US$6,59 | 0,30% | 33,00% | - | US$53,30 | - |
| 7476 |  GymMov GYM | US$0,002191 | 0,44% | 14,95% | - | US$53,24 | - |
| 7477 |  marmaj MARMAJ | US$6,02 | 8,75% | 29,04% | - | US$53,63 | - |
| 7478 |  Newdex Token DEX | US$0,009318 | 0,00% | 0,00% | - | US$52,90 | - |
| 7479 |  Overmoon OVM | US$0,000000000188 | 0,24% | 10,96% | - | US$52,83 | - |
| 7480 |  Green Blue Coin GBC | US$0,4767 | -32,04% | -26,75% | - | US$52,69 | - |
| 7481 |  OUSE Token OUSE | US$0,000001790 | 0,21% | 12,81% | - | US$52,23 | - |
| 7482 |  Baby Cheems Inu BCI | US$0,000000000055 | 1,29% | 17,34% | - | US$52,12 | - |
| 7483 |  HOPPY HOP | US$0,000000002358 | 0,42% | 13,39% | - | US$52,02 | - |
| 7484 |  World Cup Token WCT | US$0,00004426 | 0,38% | -17,27% | - | US$51,74 | - |
| 7485 |  SafeBull SAFEBULL | US$0,000000000030 | 3,63% | 27,09% | - | US$51,62 | - |
| 7486 |  CryptoNeur Network foundation CNF | US$0,002960 | -2,74% | -15,56% | - | US$51,52 | - |
| 7487 |  Pangolin Swap PANGOLIN | US$0,01659 | 0,50% | 4,22% | - | US$51,48 | - |
| 7488 |  Indian Shiba Inu INDSHIB | US$0,00001254 | 11,30% | 23,75% | - | US$51,29 | - |
| 7489 |  SwapX XWAP | US$0,01921 | -0,02% | 12,86% | - | US$193,09 | - |
| 7490 |  Dogewhale DOGEWHALE | US$0,000001667 | 0,62% | 10,37% | - | US$51,13 | - |
| 7491 |  Warrior Token WAR | US$0,0006830 | 0,33% | 2,58% | - | US$51,06 | - |
| 7492 |  Dobermann DOBE | US$0,000000000457 | 4,77% | 8,55% | - | US$51,01 | - |
| 7493 |  TSA NFT TSA | US$0,0003911 | -3,15% | -1,18% | - | US$50,97 | - |
| 7494 |  KAWAII KAWAII | US$0,000000000044 | 1,21% | 16,55% | - | US$50,70 | - |
| 7495 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000002158 | 20,12% | 18,77% | - | US$50,36 | - |
| 7496 |  ZION ZION | US$0,0008222 | -0,86% | -12,02% | - | US$50,18 | - |
| 7497 |  Identity IDTT | US$0,001705 | 0,36% | 6,43% | - | US$50,16 | - |
| 7498 |  Shiba Dollars SHIBADOLLARS | US$0,000000000048 | 1,37% | 12,87% | - | US$50,07 | - |
| 7499 |  Moonbird MBIRD | US$0,003385 | 1,24% | 8,69% | - | US$49,84 | - |
| 7500 |  Excavo Finance CAVO | US$32,01 | 0,00% | 0,00% | - | US$49,75 | - |
Tabel di atas menampilkan halaman 150 dari total 198 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.