Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6602 |  BuckHathCoin BHIG | US$0,03081 | 8,74% | 15,58% | - | US$393,81 | - |
| 6603 |  Blurt BLURT | US$0,007181 | 7,71% | 5,90% | - | US$393,74 | - |
| 6604 |  Omni Real Estate Token ORT | US$0,01407 | -0,62% | 3,59% | - | US$391,71 | - |
| 6605 |  Pitquidity-BSC PITQD | US$0,00002372 | 5,97% | 26,67% | - | US$390,81 | - |
| 6606 |  GOinfluencer GOIN | US$0,0003561 | -2,05% | -5,35% | - | US$390,40 | - |
| 6607 |  ARTII Token ARTII | US$0,002040 | 0,00% | -12,44% | - | US$387,51 | - |
| 6608 |  Grim Finance REAPER | US$0,0007409 | -1,22% | 3,87% | - | US$388,13 | - |
| 6609 |  OLOID OLOID | US$0,004383 | -11,65% | 29,58% | - | US$387,12 | - |
| 6610 |  Nowar NOWAR | US$0,0002920 | 0,98% | -26,97% | - | US$385,68 | - |
| 6611 |  Doge Universe SPACEXDOGE | US$0,00003281 | -1,79% | 8,13% | - | US$385,65 | - |
| 6612 |  Minter HUB HUB | US$26,10 | -1,08% | 4,57% | - | US$385,20 | - |
| 6613 |  Grim EVO GRIM EVO | US$0,1337 | -4,57% | 9,21% | - | US$386,24 | - |
| 6614 |  Peruvian National Football Team Fan Token FPFT | US$0,02771 | -6,90% | 19,83% | - | US$383,92 | - |
| 6615 |  Jubi Token JT | US$0,07815 | 6,85% | -6,86% | - | US$383,66 | - |
| 6616 |  Pear Token PEAR | US$0,00001511 | -2,23% | 3,61% | - | US$380,81 | - |
| 6617 |  Bomb Money BSHARE | US$1,38 | -2,51% | 0,95% | - | US$380,52 | - |
| 6618 |  ADAM Oracle ADAM | US$2,84 | -0,17% | -32,51% | - | US$379,96 | - |
| 6619 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 0,25% | -1,23% | - | US$379,43 | - |
| 6620 |  FANZY FX1 | US$0,0001235 | -3,70% | -2,30% | - | US$378,33 | - |
| 6621 |  NFTFundArt NFA | US$0,000000000038 | 7,99% | 23,68% | - | US$366,73 | - |
| 6622 |  GambleFi BETIFY | US$0,2272 | -3,40% | 38,82% | - | US$376,98 | - |
| 6623 |  PathFundV2 PATH | US$0,007564 | -0,54% | 8,90% | - | US$377,32 | - |
| 6624 |  Studyum STUD | US$0,004290 | -2,81% | -16,70% | - | US$374,71 | - |
| 6625 |  HiFi Gaming Society HIFI | US$0,0006041 | -1,45% | 13,23% | - | US$374,83 | - |
| 6626 |  GridZone.io ZONE | US$0,08391 | -8,37% | 7,07% | - | US$373,57 | - |
| 6627 |  Galatic Kitty Fighters GKF | US$0,000000000119 | -2,66% | -93,29% | - | US$381,25 | - |
| 6628 |  ROBOT SHIB RSHIB | US$0,000000000000 | -0,55% | 7,34% | - | US$371,69 | - |
| 6629 |  Potato POTATO | US$0,00000002820 | 10,10% | -7,91% | - | US$370,90 | - |
| 6630 |  SkyBridger SKBR | US$0,001131 | 14,81% | 4,85% | - | US$370,39 | - |
| 6631 |  ALL BEST ICO SATOSHI SATSALL | US$0,00008360 | -7,90% | -71,22% | - | US$370,09 | - |
| 6632 |  MultiPad MPAD | US$0,0009140 | -4,92% | 7,99% | - | US$369,26 | - |
| 6633 |  50x.com 50X | US$0,05080 | -5,71% | -3,69% | - | US$369,27 | - |
| 6634 |  Pochi Inu POCHI | US$0,000005759 | -4,12% | 2,83% | - | US$139,31 | - |
| 6635 |  NFT4Play 4PLAY | US$0,0006644 | -0,53% | -6,28% | - | US$367,67 | - |
| 6636 |  Income Island Token INCOME | US$0,000001536 | -1,35% | 19,20% | - | US$366,47 | - |
| 6637 |  MLAND Token MLAND | US$0,002701 | -8,63% | -41,90% | - | US$366,36 | - |
| 6638 |  Play To Maximize PMX | US$0,01878 | 3,00% | 3,00% | - | US$366,35 | - |
| 6639 |  AirPay AIRPAY | US$0,000002002 | 5,92% | 5,38% | - | US$366,09 | - |
| 6640 |  MetaHome METAHOME | US$0,0000002901 | -0,63% | 10,87% | - | US$366,03 | - |
| 6641 |  Matrix Token MTIX | US$0,00002910 | -9,09% | -9,08% | - | US$360,02 | - |
| 6642 |  Gorilla Diamond GDT | US$0,000000002502 | 18,56% | 27,29% | - | US$611,45 | - |
| 6643 |  ZYX ZYX | US$0,01870 | -1,63% | 5,46% | - | US$365,12 | - |
| 6644 |  ixirswap IXIR | US$0,003906 | 0,28% | 4,05% | - | US$364,29 | - |
| 6645 |  Bit Castle War BCW | US$0,0001208 | -6,99% | -39,43% | - | US$362,62 | - |
| 6646 |  metaverse world WORLD | US$0,008243 | -2,63% | -1,93% | - | US$361,93 | - |
| 6647 |  Hodlers Network HDLN | US$0,0004834 | 23,88% | 497,56% | - | US$361,48 | - |
| 6648 |  srnArtGallery Tokenized Arts SISTA | US$0,0004308 | -13,57% | -14,33% | - | US$359,83 | - |
| 6649 |  GenCoin Capital GENCAP | US$0,000000000004 | -3,38% | 12,92% | - | US$360,42 | - |
| 6650 |  SoMee Advertising Token SAT | US$0,001377 | -5,15% | -11,12% | - | US$359,66 | - |
| 6651 |  Wenlambo WLBO | US$0,009621 | 0,29% | 17,16% | - | US$358,59 | - |
Tabel di atas menampilkan halaman 133 dari total 199 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.