Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$23.164,32 | -2,71% | 0,81% | US$442.835.162.483 | US$23.555.719.219 | 19.117.125 BTC |
| 2 |  Ethereum ETH | US$1.703,03 | -4,08% | 4,29% | US$207.597.034.307 | US$16.368.619.692 | 121.898.992 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$66.490.423.397 | US$46.070.684.571 | 66.476.525.454 USDT |
| 4 |  USD Coin USDC | US$0,9998 | -0,03% | -0,01% | US$54.074.361.690 | US$6.736.005.317 | 54.085.287.412 USDC |
| 5 |  BNB BNB | US$324,91 | 0,03% | 14,48% | US$52.420.465.015 | US$1.139.003.043 | 161.337.261 BNB |
| 6 |  Binance USD BUSD | US$1,00 | -0,02% | 0,01% | US$17.751.824.113 | US$5.475.918.085 | 17.751.302.895 BUSD |
| 7 |  XRP XRP | US$0,3681 | -2,81% | -1,05% | US$17.795.137.986 | US$4.098.651.206 | 48.343.101.197 XRP |
| 8 |  Cardano ADA | US$0,5141 | -4,20% | 3,47% | US$17.343.618.705 | US$636.681.258 | 33.739.028.516 ADA |
| 9 |  Solana SOL | US$40,37 | -4,26% | 1,55% | US$14.066.091.187 | US$895.263.875 | 348.406.659 SOL |
| 10 |  Polkadot DOT | US$8,91 | -3,90% | 12,19% | US$9.846.546.165 | US$672.012.621 | 1.105.489.671 DOT |
| 11 |  Dogecoin DOGE | US$0,06913 | -1,33% | 3,65% | US$9.170.891.404 | US$611.327.142 | 132.670.764.300 DOGE |
| 12 |  Avalanche AVAX | US$27,42 | -1,89% | 19,94% | US$7.812.772.554 | US$758.807.732 | 284.927.387 AVAX |
| 13 |  Dai DAI | US$1,00 | 0,06% | 0,07% | US$7.527.809.210 | US$1.189.051.176 | 7.525.016.441 DAI |
| 14 |  Polygon MATIC | US$0,8905 | -3,37% | 1,29% | US$7.155.502.847 | US$359.259.096 | 8.035.303.943 MATIC |
| 15 |  Shiba Inu SHIB | US$0,00001205 | -1,96% | 2,29% | US$6.615.882.909 | US$590.838.988 | 549.063.278.876.302 SHIB |
| 16 |  TRON TRX | US$0,06847 | -2,33% | 0,15% | US$6.327.929.628 | US$381.450.851 | 92.413.538.782 TRX |
| 17 |  Uniswap UNI | US$8,44 | -3,96% | 1,85% | US$6.295.127.664 | US$164.309.881 | 745.591.171 UNI |
| 18 |  Wrapped Bitcoin WBTC | US$23.182,45 | -2,65% | 0,92% | US$5.582.527.190 | US$167.932.985 | 240.808 WBTC |
| 19 |  Ethereum Classic ETC | US$36,42 | -4,17% | -0,39% | US$4.962.803.052 | US$884.621.887 | 136.263.969 ETC |
| 20 |  UNUS SED LEO LEO | US$4,94 | 3,13% | -1,85% | US$4.713.495.673 | US$3.994.863 | 953.954.130 LEO |
| 21 |  Litecoin LTC | US$59,26 | -5,32% | 1,74% | US$4.201.959.317 | US$406.076.522 | 70.907.181 LTC |
| 22 |  NEAR Protocol NEAR | US$5,36 | -2,31% | 24,47% | US$4.050.086.364 | US$475.424.911 | 755.164.038 NEAR |
| 23 |  Chainlink LINK | US$8,76 | 1,30% | 21,50% | US$4.117.247.942 | US$700.512.734 | 470.099.970 LINK |
| 24 |  FTX Token FTT | US$29,90 | -5,03% | 1,66% | US$4.024.719.009 | US$372.568.926 | 134.598.602 FTT |
| 25 |  Cronos CRO | US$0,1453 | -3,41% | -4,52% | US$3.670.133.688 | US$17.696.980 | 25.263.013.692 CRO |
| 26 |  Cosmos ATOM | US$11,39 | -3,35% | 14,56% | US$3.262.206.584 | US$276.236.763 | 286.370.297 ATOM |
| 27 |  Flow FLOW | US$2,98 | -1,26% | 58,88% | US$3.091.527.236 | US$319.438.981 | 1.036.200.000 FLOW |
| 28 |  Stellar XLM | US$0,1222 | -6,04% | 6,14% | US$3.084.604.997 | US$164.518.924 | 25.233.044.923 XLM |
| 29 |  Monero XMR | US$158,06 | -5,47% | 0,85% | US$2.870.111.419 | US$127.854.381 | 18.158.857 XMR |
| 30 |  Bitcoin Cash BCH | US$134,74 | -6,13% | 0,52% | US$2.579.062.513 | US$254.120.085 | 19.140.988 BCH |
| 31 |  Algorand ALGO | US$0,3458 | -4,56% | 5,87% | US$2.403.199.132 | US$121.104.397 | 6.949.410.071 ALGO |
| 32 |  VeChain VET | US$0,03024 | -4,08% | 8,93% | US$2.192.642.274 | US$97.848.070 | 72.511.146.418 VET |
| 33 |  ApeCoin APE | US$7,03 | -3,96% | 5,67% | US$2.156.823.819 | US$281.806.426 | 306.875.000 APE |
| 34 |  Filecoin FIL | US$8,04 | -7,70% | -1,41% | US$2.071.774.755 | US$456.956.171 | 257.635.215 FIL |
| 35 |  Internet Computer ICP | US$7,83 | -5,19% | -1,92% | US$1.955.987.595 | US$80.429.298 | 249.958.340 ICP |
| 36 |  Decentraland MANA | US$1,02 | -6,05% | 6,12% | US$1.889.305.237 | US$235.186.333 | 1.852.428.097 MANA |
| 37 |  The Sandbox SAND | US$1,29 | -4,04% | 1,65% | US$1.660.135.306 | US$321.525.303 | 1.284.059.808 SAND |
| 38 |  Tezos XTZ | US$1,80 | -4,65% | 5,14% | US$1.631.804.301 | US$39.200.070 | 904.637.050 XTZ |
| 39 |  Hedera HBAR | US$0,07457 | -6,88% | 2,31% | US$1.572.269.822 | US$48.884.479 | 21.084.776.584 HBAR |
| 40 |  Theta Network THETA | US$1,52 | -5,61% | 11,17% | US$1.524.664.050 | US$83.074.674 | 1.000.000.000 THETA |
| 41 |  Quant QNT | US$125,59 | -2,19% | 21,43% | US$1.516.264.547 | US$45.116.780 | 12.072.738 QNT |
| 42 |  Axie Infinity AXS | US$17,62 | -5,41% | 2,29% | US$1.455.691.644 | US$134.071.848 | 82.594.082 AXS |
| 43 |  Elrond EGLD | US$61,89 | -6,52% | 10,85% | US$1.422.269.537 | US$48.365.440 | 22.979.911 EGLD |
| 44 |  Aave AAVE | US$98,04 | -4,33% | 4,52% | US$1.370.962.996 | US$216.393.955 | 13.984.390 AAVE |
| 45 |  TrueUSD TUSD | US$0,9999 | -0,02% | 0,00% | US$1.212.484.231 | US$919.404.288 | 1.212.599.629 TUSD |
| 46 |  Zcash ZEC | US$79,82 | 3,08% | 29,36% | US$1.197.807.143 | US$205.762.871 | 15.007.019 ZEC |
| 47 |  EOS EOS | US$1,18 | -5,84% | -0,84% | US$1.173.651.093 | US$237.670.139 | 996.685.934 EOS |
| 48 |  Bitcoin SV BSV | US$59,74 | -4,05% | -2,05% | US$1.143.337.955 | US$43.085.376 | 19.137.464 BSV |
| 49 |  OKB OKB | US$18,15 | -1,70% | 0,14% | US$1.088.786.252 | US$9.983.685 | 60.000.000 OKB |
| 50 |  Helium HNT | US$8,50 | -7,90% | -3,08% | US$1.048.812.185 | US$13.789.265 | 123.378.585 HNT |
Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.