Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  iExec RLC RLC | US$1,03 | -2,93% | 3,16% | US$83.735.189 | US$13.269.215 | 80.999.785 RLC |
| 302 |  Aragon ANT | US$2,11 | 0,51% | 8,39% | US$83.754.490 | US$29.644.920 | 39.609.523 ANT |
| 303 |  Moonriver MOVR | US$16,80 | -8,12% | 15,15% | US$84.323.279 | US$16.879.265 | 5.019.986 MOVR |
| 304 |  OriginTrail TRAC | US$0,2256 | -2,02% | -2,13% | US$82.404.897 | US$726.418 | 365.336.600 TRAC |
| 305 |  DEAPcoin DEP | US$0,01173 | -2,17% | -3,42% | US$82.225.970 | US$4.052.928 | 7.009.792.798 DEP |
| 306 |  Hxro HXRO | US$0,1940 | -3,04% | -6,21% | US$82.180.430 | US$213.476 | 423.521.116 HXRO |
| 307 |  Alien Worlds TLM | US$0,03065 | -5,60% | 5,52% | US$80.051.275 | US$28.795.886 | 2.611.487.653 TLM |
| 308 |  STP STPT | US$0,04834 | -3,60% | 2,58% | US$79.689.255 | US$5.790.860 | 1.648.670.278 STPT |
| 309 |  Venus XVS | US$6,50 | -5,88% | -1,17% | US$79.158.460 | US$4.964.254 | 12.170.524 XVS |
| 310 |  NKN NKN | US$0,1119 | -5,18% | 6,87% | US$78.309.413 | US$3.945.343 | 700.000.000 NKN |
| 311 |  renBTC RENBTC | US$23.224,32 | -2,64% | 0,57% | US$77.688.416 | US$11.452.167 | 3.345 RENBTC |
| 312 |  Energy Web Token EWT | US$2,55 | -1,60% | 5,51% | US$76.601.620 | US$793.764 | 30.062.138 EWT |
| 313 |  Rakon RKN | US$0,3151 | -1,42% | 7,19% | US$76.514.034 | US$1,90 | 242.857.143 RKN |
| 314 |  Sport and Leisure SNL | US$0,1116 | 26,18% | 35,59% | US$75.731.910 | - | 678.662.953 SNL |
| 315 |  Alchemy Pay ACH | US$0,01532 | -5,03% | -2,06% | US$75.367.508 | US$23.453.325 | 4.919.621.586 ACH |
| 316 |  Dawn Protocol DAWN | US$0,9977 | -4,88% | 5,80% | US$74.289.737 | US$2.704.521 | 74.464.266 DAWN |
| 317 |  Mrweb Finance AMA | US$2,46 | 2,44% | 43,00% | US$73.752.061 | US$2.447.962 | 30.000.000 AMA |
| 318 |  Maple MPL | US$16,61 | 2,69% | 7,32% | US$73.379.851 | US$4.251.418 | 4.417.986 MPL |
| 319 |  Freeway Token FWT | US$0,007260 | -2,73% | -8,92% | US$72.602.359 | US$166.124 | 10.000.000.000 FWT |
| 320 |  Tribe TRIBE | US$0,1590 | -1,22% | -0,59% | US$72.116.416 | US$4.617.353 | 453.448.622 TRIBE |
| 321 |  RSK Smart Bitcoin RBTC | US$23.104,37 | -3,22% | 0,71% | US$71.835.222 | US$42.426,96 | 3.109 RBTC |
| 322 |  Utrust UTK | US$0,1460 | -3,38% | 3,87% | US$71.542.441 | US$2.719.866 | 490.000.000 UTK |
| 323 |  RSK Infrastructure Framework RIF | US$0,08102 | -1,91% | 9,07% | US$71.573.916 | US$9.987.800 | 883.433.338 RIF |
| 324 |  Fetch.ai FET | US$0,09594 | -5,75% | 3,26% | US$71.582.848 | US$11.638.207 | 746.113.681 FET |
| 325 |  Sologenic SOLO | US$0,1785 | -0,75% | -6,82% | US$71.405.362 | US$561.928 | 399.947.699 SOLO |
| 326 |  Alpha Venture DAO ALPHA | US$0,1604 | -7,41% | -1,26% | US$71.590.923 | US$7.651.513 | 446.330.126 ALPHA |
| 327 |  UFO Gaming UFO | US$0,000002752 | -6,06% | 10,01% | US$70.885.956 | US$2.231.552 | 25.757.575.757.576 UFO |
| 328 |  Verasity VRA | US$0,006931 | 2,40% | 21,99% | US$71.685.048 | US$24.965.881 | 10.343.094.362 VRA |
| 329 |  QuarkChain QKC | US$0,01105 | -5,50% | -4,98% | US$70.699.322 | US$3.560.176 | 6.399.906.497 QKC |
| 330 |  Dusk Network DUSK | US$0,1733 | 3,49% | 20,45% | US$71.075.262 | US$12.044.489 | 410.078.542 DUSK |
| 331 |  Mines of Dalarnia DAR | US$0,3373 | -4,64% | 1,15% | US$70.328.909 | US$34.434.445 | 208.484.058 DAR |
| 332 |  SuperFarm SUPER | US$0,1735 | -1,14% | 6,35% | US$70.074.869 | US$10.187.911 | 403.829.654 SUPER |
| 333 |  TitanSwap TITAN | US$1,29 | 4,97% | 18,75% | US$68.861.475 | US$24.158.407 | 53.404.160 TITAN |
| 334 |  Rari Governance Token RGT | US$5,42 | -9,20% | -20,30% | US$67.618.044 | US$206.699 | 12.471.972 RGT |
| 335 |  SOMESING SSX | US$0,02583 | -3,58% | -1,57% | US$68.805.817 | US$2.131.154 | 2.663.761.477 SSX |
| 336 |  Illuvium ILV | US$105,89 | -6,08% | -7,01% | US$68.920.581 | US$11.219.366 | 650.861 ILV |
| 337 |  Ark ARK | US$0,4967 | -2,29% | 1,19% | US$68.988.266 | US$20.547.143 | 138.907.203 ARK |
| 338 |  Locus Chain LOCUS | US$0,07789 | 1,25% | -0,09% | US$68.528.222 | US$3.156.577 | 879.808.261 LOCUS |
| 339 |  Metadium META | US$0,04128 | -0,69% | 0,90% | US$69.660.426 | US$7.412.068 | 1.687.369.624 META |
| 340 |  ZB Token ZB | US$0,1446 | 42,93% | 71,52% | US$67.009.128 | - | 463.288.810 ZB |
| 341 |  Sun (New) SUN | US$0,006477 | -3,42% | 3,61% | US$68.106.704 | US$26.461.832 | 10.514.908.025 SUN |
| 342 |  Strike STRK | US$20,54 | -3,08% | 1,10% | US$67.978.839 | US$18.036.565 | 3.308.899 STRK |
| 343 |  Decentralized Social DESO | US$7,60 | -2,31% | -2,86% | US$67.558.526 | US$416.442 | 8.884.536 DESO |
| 344 |  DFI.Money YFII | US$1.751,08 | -3,35% | -5,47% | US$67.584.569 | US$83.705.593 | 38.596 YFII |
| 345 |  Wirex Token WXT | US$0,006691 | -1,31% | -7,99% | US$66.914.334 | US$179.757 | 10.000.000.000 WXT |
| 346 |  Beta Finance BETA | US$0,1381 | -5,43% | 5,05% | US$66.709.341 | US$6.728.117 | 483.166.667 BETA |
| 347 |  Tellor TRB | US$39,60 | 31,96% | 42,05% | US$67.449.005 | US$106.043.570 | 1.703.442 TRB |
| 348 |  GlitzKoin GTN | US$0,2666 | -1,96% | 0,40% | US$65.971.513 | US$1.339.689 | 247.499.428 GTN |
| 349 |  Ergo ERG | US$2,06 | -2,65% | -2,27% | US$65.966.505 | US$398.183 | 32.012.428 ERG |
| 350 |  MovieBloc MBL | US$0,004576 | -3,08% | -2,22% | US$66.021.663 | US$5.911.488 | 14.429.101.268 MBL |
Tabel di atas menampilkan halaman 7 dari total 199 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.