Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kadena KDA | US$2,11 | -7,10% | 14,55% | US$390.384.510 | US$35.363.198 | 184.802.448 KDA |
| 102 |  Optimism OP | US$1,62 | -14,38% | 0,47% | US$380.862.671 | US$311.452.621 | 234.748.364 OP |
| 103 |  Ravencoin RVN | US$0,03576 | -6,66% | -0,61% | US$374.525.708 | US$35.104.122 | 10.473.290.000 RVN |
| 104 |  GateToken GT | US$4,76 | -2,17% | 8,84% | US$373.294.134 | US$2.903.088 | 78.403.166 GT |
| 105 |  Reserve Rights RSR | US$0,008441 | 9,25% | 27,31% | US$357.091.430 | US$77.776.469 | 42.302.323.974 RSR |
| 106 |  Amp AMP | US$0,008237 | -1,58% | -1,74% | US$347.840.486 | US$6.369.275 | 42.227.702.186 AMP |
| 107 |  BORA BORA | US$0,3617 | -3,94% | 2,09% | US$335.434.789 | US$21.639.248 | 927.500.000 BORA |
| 108 |  Theta Fuel TFUEL | US$0,06259 | -4,97% | 1,98% | US$331.814.939 | US$14.256.495 | 5.301.214.400 TFUEL |
| 109 |  IoTeX IOTX | US$0,03474 | -6,08% | 7,94% | US$331.462.440 | US$13.780.625 | 9.540.779.324 IOTX |
| 110 |  Harmony ONE | US$0,02612 | -0,06% | 19,03% | US$324.446.073 | US$63.795.958 | 12.419.666.882 ONE |
| 111 |  OMG Network OMG | US$2,29 | -4,62% | 6,02% | US$321.009.418 | US$57.061.210 | 140.245.398 OMG |
| 112 |  Ethereum Name Service ENS | US$15,60 | -6,57% | 4,18% | US$315.853.417 | US$140.192.627 | 20.244.862 ENS |
| 113 |  Symbol XYM | US$0,05561 | -2,36% | -0,63% | US$310.443.913 | US$10.104.129 | 5.582.460.005 XYM |
| 114 |  Ankr ANKR | US$0,03162 | -4,74% | 1,70% | US$305.509.380 | US$18.205.949 | 9.662.899.378 ANKR |
| 115 |  ICON ICX | US$0,3218 | -5,80% | 0,38% | US$295.913.399 | US$11.122.260 | 919.483.096 ICX |
| 116 |  Audius AUDIO | US$0,3614 | -5,05% | 6,30% | US$295.749.782 | US$13.477.649 | 818.441.374 AUDIO |
| 117 |  0x ZRX | US$0,3443 | -5,07% | 0,84% | US$291.812.633 | US$19.322.975 | 847.496.055 ZRX |
| 118 |  TerraClassicUSD USTC | US$0,02981 | -5,16% | -12,91% | US$292.588.281 | US$11.022.206 | 9.815.491.921 USTC |
| 119 |  JUST JST | US$0,03146 | -4,65% | -5,18% | US$280.087.373 | US$37.902.311 | 8.902.080.000 JST |
| 120 |  Livepeer LPT | US$11,33 | -3,34% | 2,45% | US$276.306.808 | US$9.049.201 | 24.377.350 LPT |
| 121 |  Kyber Network Crystal v2 KNC | US$1,53 | -4,99% | 2,36% | US$271.624.816 | US$28.576.865 | 177.809.350 KNC |
| 122 |  IOST IOST | US$0,01451 | -5,81% | -1,61% | US$269.762.061 | US$25.851.785 | 18.588.745.668 IOST |
| 123 |  WOO Network WOO | US$0,2352 | -7,43% | 15,90% | US$265.502.458 | US$46.510.031 | 1.128.987.992 WOO |
| 124 |  Immutable X IMX | US$1,11 | -8,28% | 6,18% | US$260.926.255 | US$83.777.862 | 235.284.001 IMX |
| 125 |  Golem GLM | US$0,2603 | -4,75% | -0,54% | US$260.256.276 | US$6.981.361 | 1.000.000.000 GLM |
| 126 |  Hive HIVE | US$0,6056 | -0,46% | 1,52% | US$260.138.735 | US$48.431.212 | 429.574.581 HIVE |
| 127 |  Serum SRM | US$0,9754 | -5,15% | 2,29% | US$256.780.966 | US$52.721.965 | 263.244.669 SRM |
| 128 |  Horizen ZEN | US$19,93 | 3,94% | 15,77% | US$252.918.953 | US$37.888.225 | 12.693.538 ZEN |
| 129 |  Balancer BAL | US$5,94 | -5,51% | -0,18% | US$250.928.287 | US$28.733.472 | 42.250.900 BAL |
| 130 |  Storj STORJ | US$0,6632 | -5,35% | 0,50% | US$249.404.708 | US$31.424.885 | 376.065.003 STORJ |
| 131 |  WAX WAXP | US$0,1134 | -1,58% | -4,46% | US$240.970.051 | US$18.443.491 | 2.125.763.439 WAXP |
| 132 |  Moonbeam GLMR | US$0,7141 | -6,85% | 1,11% | US$240.114.944 | US$22.931.568 | 336.231.631 GLMR |
| 133 |  Ontology ONT | US$0,2724 | -5,47% | 1,89% | US$238.375.108 | US$20.330.162 | 875.249.524 ONT |
| 134 |  SKALE Network SKL | US$0,06425 | -5,43% | 10,67% | US$236.182.129 | US$22.343.922 | 3.676.102.671 SKL |
| 135 |  Siacoin SC | US$0,004520 | -4,80% | -1,92% | US$233.754.858 | US$4.860.874 | 51.715.762.992 SC |
| 136 |  Bitcoin Standard Hashrate Token BTCST | US$18,32 | -8,85% | -30,26% | US$223.583.943 | US$14.789.496 | 12.201.404 BTCST |
| 137 |  SXP SXP | US$0,4476 | -5,40% | 5,03% | US$220.931.285 | US$29.838.218 | 493.644.813 SXP |
| 138 |  Gemini Dollar GUSD | US$0,9936 | -0,01% | -0,41% | US$212.191.595 | US$1.744.956 | 213.559.612 GUSD |
| 139 |  Casper CSPR | US$0,03694 | 6,53% | 20,60% | US$210.355.907 | US$28.959.663 | 5.694.625.427 CSPR |
| 140 |  Chia XCH | US$43,15 | -1,54% | 1,70% | US$205.127.837 | US$4.284.889 | 4.754.325 XCH |
| 141 |  Polymath POLY | US$0,2197 | -4,83% | -1,79% | US$203.254.535 | US$4.651.233 | 924.998.413 POLY |
| 142 |  DigiByte DGB | US$0,01305 | 4,28% | 17,15% | US$202.989.559 | US$74.931.188 | 15.556.570.868 DGB |
| 143 |  UMA UMA | US$2,94 | -3,39% | 0,01% | US$202.292.989 | US$13.528.006 | 68.715.028 UMA |
| 144 |  Smooth Love Potion SLP | US$0,004693 | -5,90% | 8,04% | US$201.863.978 | US$41.794.691 | 43.010.984.442 SLP |
| 145 |  Secret SCRT | US$1,22 | -4,96% | 14,48% | US$199.548.261 | US$7.622.256 | 163.295.557 SCRT |
| 146 |  Braintrust BTRST | US$2,15 | -2,73% | 0,33% | US$197.471.635 | US$3.563.354 | 91.803.328 BTRST |
| 147 |  SwissBorg CHSB | US$0,1968 | -2,62% | 2,14% | US$196.838.024 | US$406.264 | 1.000.000.000 CHSB |
| 148 |  PlayDapp PLA | US$0,4396 | 1,57% | 7,08% | US$186.167.775 | US$90.417.599 | 423.447.002 PLA |
| 149 |  CEEK VR CEEK | US$0,2264 | -5,37% | -2,84% | US$181.970.107 | US$7.756.020 | 803.717.779 CEEK |
| 150 |  SushiSwap SUSHI | US$1,43 | -8,53% | 4,78% | US$182.009.320 | US$61.025.547 | 127.244.443 SUSHI |
Tabel di atas menampilkan halaman 3 dari total 199 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.