Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.588 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 09/08/2022

Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351Flamingo Flamingo FLMUS$0,21020,86%-5,29%US$65.628.072US$11.172.454312.284.062 FLM
352cVault.finance cVault.finance COREUS$6.455,100,25%14,95%US$64.551.035US$114.41010.000 CORE
353CENNZnet CENNZnet CENNZUS$0,05422-16,70%12,38%US$65.061.595US$4.487.6891.200.000.000 CENNZ
354Aavegotchi Aavegotchi GHSTUS$1,340,56%-0,47%US$64.464.742US$11.494.14048.033.699 GHST
355Everipedia Everipedia IQUS$0,005788-3,95%-0,71%US$64.633.169US$3.473.46211.166.619.627 IQ
356BakeryToken BakeryToken BAKEUS$0,3324-8,14%-3,52%US$64.325.231US$24.451.481193.529.285 BAKE
357HedgeTrade HedgeTrade HEDGUS$0,18370,46%3,35%US$64.077.814US$1.253,04348.731.468 HEDG
358XSGD XSGD XSGDUS$0,715320,68%0,63%US$64.065.231US$885.05689.561.572 XSGD
359Aleph.im Aleph.im ALEPHUS$0,26260,40%0,41%US$63.972.922US$338.176243.576.229 ALEPH
360Loom Network Loom Network LOOMUS$0,04865-3,81%-1,93%US$63.242.267US$4.384.9701.300.000.000 LOOM
361Polkastarter Polkastarter POLSUS$0,6329-3,20%-0,11%US$62.799.870US$4.457.03899.221.432 POLS
362Badger DAO Badger DAO BADGERUS$5,003,00%5,35%US$62.738.775US$22.832.21212.539.396 BADGER
363Band Protocol Band Protocol BANDUS$1,77-5,55%8,04%US$62.301.366US$17.915.83035.191.821 BAND
364Propy Propy PROUS$0,7579-0,88%0,58%US$62.182.861US$771.14382.050.200 PRO
365DeFi Pulse Index DeFi Pulse Index DPIUS$110,24-4,56%3,07%US$61.622.123US$1.126.470558.983 DPI
366Bridge Oracle Bridge Oracle BRGUS$0,007622-1,72%-12,03%US$60.996.176US$235.6068.002.167.205 BRG
367Verge Verge XVGUS$0,003670-2,58%-1,65%US$60.592.988US$1.001.04716.509.448.213 XVG
368MOBOX MOBOX MBOXUS$0,7560-4,04%-4,28%US$60.367.358US$18.473.81879.853.076 MBOX
369Divi Divi DIVIUS$0,019811,76%3,40%US$59.589.320US$146.5383.007.313.283 DIVI
370Ampleforth Ampleforth AMPLUS$1,43-15,41%11,33%US$59.820.736US$2.578.93041.949.173 AMPL
371Splintershards Splintershards SPSUS$0,07544-7,03%11,46%US$59.597.757US$1.509.083790.047.468 SPS
372BarnBridge BarnBridge BONDUS$8,27-4,30%-6,75%US$59.426.713US$18.868.7887.189.987 BOND
373Ribbon Finance Ribbon Finance RBNUS$0,3633-3,73%31,07%US$58.898.202US$1.768.738162.123.922 RBN
374Electroneum Electroneum ETNUS$0,003207-2,17%1,03%US$57.485.323US$63.064,8517.925.850.632 ETN
375TomoChain TomoChain TOMOUS$0,6148-5,23%7,22%US$56.741.686US$4.085.93992.287.163 TOMO
376Marlin Marlin PONDUS$0,014555,05%5,48%US$56.831.727US$14.404.9043.906.753.055 POND
377Cult DAO Cult DAO CULTUS$0,00001304-7,36%-0,66%US$56.302.041US$5.877.5174.318.690.730.920 CULT
378Aergo Aergo AERGOUS$0,1375-5,07%-0,29%US$56.179.693US$9.336.515408.500.000 AERGO
379SingularityNET SingularityNET AGIXUS$0,051812,75%16,13%US$55.622.047US$3.814.0801.073.533.889 AGIX
380Samoyedcoin Samoyedcoin SAMOUS$0,01516-6,25%5,20%US$55.429.307US$2.260.9713.657.134.467 SAMO
381Enzyme Enzyme MLNUS$27,27-5,33%2,61%US$55.581.309US$2.902.6262.038.530 MLN
382Vai Vai VAIUS$0,94590,05%0,66%US$54.387.343US$5.135,3757.498.554 VAI
383IDEX IDEX IDEXUS$0,08306-7,74%8,48%US$55.078.129US$106.092.120663.086.713 IDEX
384ThunderCore ThunderCore TTUS$0,005722-3,50%0,06%US$54.442.784US$6.594.9299.514.061.657 TT
385dKargo dKargo DKAUS$0,05312-3,27%5,04%US$54.058.720US$4.462.8251.017.709.366 DKA
386ASD ASD ASDUS$0,08245-2,82%2,25%US$54.466.745US$1.986.931660.615.274 ASD
387Neutrino Token Neutrino Token NSBTUS$19,54-13,53%10,48%US$53.693.181US$118.2572.748.119 NSBT
388ARPA Chain ARPA Chain ARPAUS$0,04273-5,76%8,00%US$53.113.616US$17.913.6751.242.888.889 ARPA
389World Mobile Token World Mobile Token WMTUS$0,2150-4,08%5,12%US$52.442.618US$1.600.787243.955.714 WMT
390YooShi YooShi YOOSHIUS$0,00000014194,20%21,01%US$53.071.298US$639.316373.930.117.805.672 YOOSHI
391HUNT HUNT HUNTUS$0,4809-1,37%1,40%US$53.073.511US$7.688.480110.357.399 HUNT
392Efforce Efforce WOZXUS$0,098981,24%8,62%US$52.177.984US$1.549.988527.135.519 WOZX
393Cocos-BCX Cocos-BCX COCOSUS$0,7786-2,60%1,03%US$52.057.437US$4.093.70466.860.636 COCOS
394Chrono.tech Chrono.tech TIMEUS$72,64-5,74%-4,55%US$51.581.697US$434.873710.112 TIME
395Dero Dero DEROUS$4,02-3,50%-0,33%US$51.270.047US$63.449,6012.750.735 DERO
396Stargate Finance Stargate Finance STGUS$0,3838-2,15%-3,19%US$51.145.505US$4.012.684133.272.369 STG
397Hoo Token Hoo Token HOOUS$0,6111-9,59%6,99%US$50.375.519US$394,4682.430.424 HOO
398apM Coin apM Coin APMUS$0,14532,11%788,98%US$52.570.874US$68.835.557361.875.000 APM
399Mango Mango MNGOUS$0,05007-0,29%2,72%US$50.065.105US$680.6261.000.000.000 MNGO
400Hyperion Hyperion HYNUS$0,24660,03%14,48%US$50.254.632-203.783.085 HYN

Tabel di atas menampilkan halaman 8 dari total 199 halaman. Menampilkan hasil dari 351 sampai 400.

8/199

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/08/2022 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan