Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Student Coin STC | US$0,005173 | -4,25% | 7,45% | US$27.534.545 | US$327.249 | 5.322.747.502 STC |
| 552 |  LATOKEN LA | US$0,07230 | 0,92% | -6,07% | US$27.481.803 | US$61.538,75 | 380.105.462 LA |
| 553 |  smARTOFGIVING AOG | US$0,3716 | 0,84% | 24,12% | US$27.413.978 | US$29.181,44 | 73.780.484 AOG |
| 554 |  Swarm BZZ | US$0,5699 | -2,83% | 3,38% | US$27.377.765 | US$830.878 | 48.043.302 BZZ |
| 555 |  KILT Protocol KILT | US$0,5525 | -6,08% | 18,53% | US$27.302.425 | US$115.367 | 49.420.140 KILT |
| 556 |  Ambire AdEx ADX | US$0,1898 | -2,35% | 1,87% | US$27.062.400 | US$1.845.466 | 142.557.524 ADX |
| 557 |  Hydra HYDRA | US$3,12 | -0,54% | 5,38% | US$26.833.715 | US$127.585 | 8.606.762 HYDRA |
| 558 |  VerusCoin VRSC | US$0,3841 | 5,07% | -2,63% | US$26.800.436 | US$27.447,16 | 69.778.273 VRSC |
| 559 |  PolySwarm NCT | US$0,01731 | -1,96% | -3,67% | US$26.775.169 | US$2.410.219 | 1.546.457.130 NCT |
| 560 |  TerraKRW KRT | US$0,0006856 | -3,81% | 0,15% | US$26.653.708 | - | 38.875.492.992 KRT |
| 561 |  Paris Saint-Germain Fan Token PSG | US$8,55 | -3,36% | -10,42% | US$26.591.500 | US$3.939.962 | 3.111.216 PSG |
| 562 |  ICHI ICHI | US$5,40 | -6,11% | 0,94% | US$26.545.593 | US$847.959 | 4.916.375 ICHI |
| 563 |  Voxies VOXEL | US$0,4139 | -4,98% | -5,00% | US$26.495.781 | US$5.785.886 | 64.021.081 VOXEL |
| 564 |  CUDOS CUDOS | US$0,009242 | -5,15% | 7,50% | US$26.279.746 | US$378.531 | 2.843.368.033 CUDOS |
| 565 |  Frontier FRONT | US$0,2721 | -3,47% | -2,73% | US$26.513.063 | US$5.742.689 | 97.456.250 FRONT |
| 566 |  HI HI | US$0,05231 | -3,24% | -8,46% | US$26.349.384 | US$564.191 | 503.699.436 HI |
| 567 |  S.S. Lazio Fan Token LAZIO | US$3,06 | -5,34% | 0,81% | US$26.350.878 | US$3.923.286 | 8.600.000 LAZIO |
| 568 |  rhino.fi DVF | US$1,09 | -0,10% | -9,95% | US$26.249.605 | US$741.605 | 24.147.148 DVF |
| 569 |  ZIMBOCASH ZASH | US$0,01645 | -0,03% | 0,30% | US$26.170.639 | US$5.547,46 | 1.590.616.010 ZASH |
| 570 |  RAI Finance SOFI | US$0,1355 | 49,49% | 61,17% | US$26.783.393 | US$15.065.592 | 197.613.825 SOFI |
| 571 |  SelfKey KEY | US$0,004957 | -2,98% | 0,74% | US$25.778.662 | US$4.194.283 | 5.199.969.446 KEY |
| 572 |  FC Porto Fan Token PORTO | US$3,29 | -5,22% | -1,34% | US$25.679.063 | US$9.431.669 | 7.800.000 PORTO |
| 573 |  Elitium EUM | US$0,9181 | 2,67% | -0,45% | US$25.629.087 | US$656.288 | 27.915.379 EUM |
| 574 |  PARSIQ PRQ | US$0,1488 | -4,66% | -3,96% | US$25.546.398 | US$948.474 | 171.675.032 PRQ |
| 575 |  ZKSpace ZKS | US$0,1297 | 14,35% | 118,13% | US$25.615.966 | US$20.033.012 | 197.440.000 ZKS |
| 576 |  StaFi FIS | US$0,4182 | -3,86% | 0,51% | US$25.282.698 | US$1.451.988 | 60.452.000 FIS |
| 577 |  Velo VELO | US$0,02049 | -3,81% | 1,81% | US$25.196.644 | US$4.076.868 | 1.229.925.310 VELO |
| 578 |  ReapChain REAP | US$0,08202 | -4,42% | -5,36% | US$25.237.851 | US$4.969.840 | 307.700.000 REAP |
| 579 |  Akropolis AKRO | US$0,005033 | -3,04% | 0,14% | US$25.164.118 | US$2.817.511 | 5.000.000.000 AKRO |
| 580 |  NULS NULS | US$0,2525 | -3,73% | -5,36% | US$25.149.275 | US$2.996.178 | 99.620.739 NULS |
| 581 |  TrustSwap SWAP | US$0,2585 | 2,90% | 13,47% | US$25.218.984 | US$642.024 | 97.570.664 SWAP |
| 582 |  Rook ROOK | US$40,50 | -5,59% | 7,99% | US$25.015.132 | US$178.311 | 617.636 ROOK |
| 583 |  Highstreet HIGH | US$2,03 | -1,05% | 0,19% | US$24.981.027 | US$6.510.993 | 12.302.500 HIGH |
| 584 |  MEVerse MEV | US$0,01500 | 3,03% | 6,38% | US$24.826.225 | US$2.506.054 | 1.654.645.034 MEV |
| 585 |  DeXe DEXE | US$4,41 | 9,84% | 12,17% | US$24.486.090 | US$11.729.086 | 5.555.444 DEXE |
| 586 |  Morpheus.Network MNW | US$0,5184 | -4,20% | -4,63% | US$24.458.071 | US$90.169,64 | 47.180.014 MNW |
| 587 |  Valobit VBIT | US$0,02035 | -4,08% | 28,99% | US$24.437.802 | US$61.077,55 | 1.200.806.964 VBIT |
| 588 |  Maro MARO | US$0,03243 | -4,08% | -1,99% | US$24.339.548 | US$148.401 | 750.524.646 MARO |
| 589 |  Gifto GTO | US$0,02414 | -4,85% | -5,04% | US$24.124.802 | US$2.038.512 | 999.271.532 GTO |
| 590 |  Somnium Space Cubes CUBE | US$1,91 | -4,04% | 27,45% | US$23.863.230 | US$346.040 | 12.500.000 CUBE |
| 591 |  DeRace DERC | US$0,3615 | 1,70% | 8,98% | US$23.791.300 | US$440.449 | 65.820.000 DERC |
| 592 |  Time New Bank TNB | US$0,005814 | 0,63% | 0,21% | US$23.677.848 | US$141.634 | 4.072.568.444 TNB |
| 593 |  DerivaDAO DDX | US$0,9202 | -9,82% | 1,23% | US$24.012.298 | US$1.006.541 | 26.094.664 DDX |
| 594 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5961 | -2,65% | 3,56% | US$23.785.640 | US$431.146 | 39.900.000 DREP |
| 595 |  MixMarvel MIX | US$0,004984 | -3,73% | 16,93% | US$23.423.319 | US$8.774.199 | 4.699.943.108 MIX |
| 596 |  Beam BEAM | US$0,1939 | -3,23% | 2,59% | US$23.375.103 | US$3.237.479 | 120.564.840 BEAM |
| 597 |  Grid+ GRID | US$0,5947 | -3,66% | 35,46% | US$23.333.506 | US$24,26 | 39.236.491 GRID |
| 598 |  AhaToken AHT | US$0,006943 | -1,58% | 1,66% | US$23.528.216 | US$1.643.842 | 3.388.940.943 AHT |
| 599 |  Waltonchain WTC | US$0,2883 | -4,18% | -2,04% | US$23.249.633 | US$1.884.435 | 80.632.611 WTC |
| 600 |  Bonfida FIDA | US$0,5181 | -6,02% | 0,52% | US$23.173.804 | US$4.423.864 | 44.729.964 FIDA |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.