Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  CoinEx Token CET | US$0,03272 | -0,07% | 3,38% | US$23.188.889 | US$404.886 | 708.633.582 CET |
| 602 |  MimbleWimbleCoin MWC | US$2,11 | -18,54% | 5,68% | US$22.883.520 | US$170,46 | 10.855.802 MWC |
| 603 |  Circuits of Value COVAL | US$0,01268 | -5,58% | -2,20% | US$22.649.293 | US$233.428 | 1.786.592.759 COVAL |
| 604 |  Ultiledger ULT | US$0,008009 | -6,75% | -7,86% | US$22.717.987 | US$23.159,91 | 2.836.429.509 ULT |
| 605 |  DXdao DXD | US$453,11 | -0,94% | -6,78% | US$22.347.305 | US$4.669,05 | 49.320 DXD |
| 606 |  Kleros PNK | US$0,03543 | -3,19% | 7,03% | US$22.357.805 | US$1.430.869 | 630.980.856 PNK |
| 607 |  Apollo Currency APL | US$0,001061 | 19,43% | 97,14% | US$22.450.686 | US$1.700.788 | 21.165.096.531 APL |
| 608 |  Kin KIN | US$0,00001156 | -1,76% | -3,58% | US$22.051.263 | US$287.143 | 1.907.205.746.105 KIN |
| 609 |  Bytom BTM | US$0,01249 | -5,05% | 2,57% | US$22.034.756 | US$1.060.795 | 1.764.048.038 BTM |
| 610 |  Measurable Data Token MDT | US$0,03274 | -4,55% | -6,54% | US$22.139.366 | US$6.381.949 | 676.157.013 MDT |
| 611 |  Energi NRG | US$0,3999 | -6,57% | -12,05% | US$22.027.545 | US$196.410 | 55.089.134 NRG |
| 612 |  DAD DAD | US$0,04459 | 0,77% | -2,05% | US$22.051.223 | US$277.691 | 494.583.232 DAD |
| 613 |  Green Satoshi Token (SOL) GST | US$0,05823 | 1,33% | 4,53% | US$21.878.050 | US$6.024.952 | 375.720.841 GST |
| 614 |  Bounce Finance Governance Token AUCTION | US$10,33 | 1,39% | 27,45% | US$21.517.656 | US$38.625.628 | 2.083.956 AUCTION |
| 615 |  MAP Protocol MAP | US$0,01242 | -6,33% | 14,19% | US$21.792.906 | US$776.570 | 1.755.183.690 MAP |
| 616 |  FC Barcelona Fan Token BAR | US$5,53 | -3,16% | -3,79% | US$21.838.878 | US$1.494.559 | 3.951.907 BAR |
| 617 |  Covalent CQT | US$0,08488 | -4,01% | -2,94% | US$21.630.951 | US$616.876 | 254.842.989 CQT |
| 618 |  Marinade Staked SOL MSOL | US$42,90 | -3,34% | 0,57% | US$21.362.087 | US$4.328.780 | 498.000 MSOL |
| 619 |  SHPING SHPING | US$0,01155 | -1,48% | -2,96% | US$20.354.695 | US$407.483 | 1.762.423.624 SHPING |
| 620 |  SOLVE SOLVE | US$0,04416 | -1,27% | -5,95% | US$21.300.481 | US$645.165 | 482.324.963 SOLVE |
| 621 |  Aion AION | US$0,04200 | -2,26% | 1,59% | US$21.062.508 | US$1.937.751 | 501.505.081 AION |
| 622 |  Dego Finance DEGO | US$2,42 | -7,74% | -1,15% | US$20.866.440 | US$6.432.775 | 8.607.383 DEGO |
| 623 |  Santos FC Fan Token SANTOS | US$4,55 | -3,18% | 0,32% | US$20.692.406 | US$2.518.728 | 4.550.000 SANTOS |
| 624 |  Manchester City Fan Token CITY | US$5,86 | -3,52% | -3,06% | US$20.551.945 | US$2.979.762 | 3.508.140 CITY |
| 625 |  WaykiChain WICC | US$0,09617 | 17,73% | 34,82% | US$20.194.907 | US$4.062.163 | 210.000.000 WICC |
| 626 |  Vectorspace AI VXV | US$0,4712 | -1,94% | -6,11% | US$20.669.911 | US$86.167,61 | 43.865.003 VXV |
| 627 |  Dock DOCK | US$0,02554 | -1,30% | -2,34% | US$20.352.643 | US$1.401.382 | 797.002.474 DOCK |
| 628 |  GYEN GYEN | US$0,007384 | -0,04% | -0,63% | US$20.187.554 | US$56.978,07 | 2.733.961.999 GYEN |
| 629 |  ApolloX APX | US$0,05033 | 0,23% | -3,21% | US$20.205.568 | US$752.821 | 401.473.972 APX |
| 630 |  Shiba Predator QOM | US$0,00000003369 | -8,66% | -10,11% | US$20.209.841 | US$852.598 | 599.886.333.333.333 QOM |
| 631 |  Hoge Finance HOGE | US$0,00005019 | 5,21% | 40,58% | US$20.191.793 | US$60.138,16 | 402.276.464.812 HOGE |
| 632 |  Fusion FSN | US$0,2786 | -3,96% | 9,93% | US$20.152.230 | US$588.616 | 72.335.773 FSN |
| 633 |  Lattice Token LTX | US$0,6999 | -5,40% | 11,71% | US$20.055.019 | US$125.361 | 28.653.896 LTX |
| 634 |  GET Protocol GET | US$1,75 | -4,06% | 7,47% | US$19.972.656 | US$22.757,45 | 11.388.258 GET |
| 635 |  Victoria VR VR | US$0,02673 | 16,05% | 13,72% | US$20.016.829 | US$13.468.095 | 748.789.428 VR |
| 636 |  Ooki Protocol OOKI | US$0,005932 | -6,35% | -2,44% | US$19.822.142 | US$4.341.715 | 3.341.351.880 OOKI |
| 637 |  Cratos CRTS | US$0,0005634 | 1,10% | -9,30% | US$19.720.366 | US$1.193.117 | 35.002.669.835 CRTS |
| 638 |  Misbloc MSB | US$0,09905 | 1,27% | -0,70% | US$19.712.149 | US$1.480.557 | 199.015.037 MSB |
| 639 |  TiFi Token TIFI | US$0,0000002252 | -0,24% | -19,31% | US$19.669.014 | US$567.873 | 87.325.939.201.367 TIFI |
| 640 |  BTSE BTSE | US$4,51 | -2,06% | -3,40% | US$19.641.725 | US$1.069.423 | 4.354.711 BTSE |
| 641 |  SIX SIX | US$0,07064 | -2,07% | 4,15% | US$19.340.414 | US$531.764 | 273.776.596 SIX |
| 642 |  Aurory AURY | US$2,00 | -0,60% | -7,97% | US$19.218.277 | US$1.204.026 | 9.600.000 AURY |
| 643 |  PEAKDEFI PEAK | US$0,01420 | -7,55% | 16,02% | US$19.234.948 | US$88.634,49 | 1.354.517.220 PEAK |
| 644 |  League of Kingdoms Arena LOKA | US$0,7658 | -5,12% | -16,87% | US$19.221.504 | US$7.256.716 | 25.100.000 LOKA |
| 645 |  Defigram DFG | US$1,94 | -0,34% | 15,51% | US$19.424.460 | US$3.861.859 | 10.000.000 DFG |
| 646 |  The Transfer Token TTT | US$0,1736 | -95,71% | -95,37% | US$18.975.856 | US$338.518 | 109.321.486 TTT |
| 647 |  BOSAGORA BOA | US$0,06040 | 5,79% | 12,33% | US$18.941.757 | US$1.248.305 | 313.595.031 BOA |
| 648 |  DODO DODO | US$0,1714 | -5,06% | -0,29% | US$18.950.652 | US$12.727.201 | 110.551.965 DODO |
| 649 |  pNetwork PNT | US$0,3289 | -2,93% | 0,26% | US$18.902.471 | US$3.527.465 | 57.468.191 PNT |
| 650 |  dForce DF | US$0,04433 | -4,31% | 1,64% | US$18.887.058 | US$1.007.877 | 426.032.332 DF |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.