Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Rupiah Token IDRT | US$0,00006713 | 0,09% | 0,29% | US$14.457.105 | US$57.742,52 | 215.347.997.094 IDRT |
| 702 |  Xeno Token XNO | US$0,03892 | -3,78% | 27,96% | US$14.487.272 | US$16.139.561 | 372.210.897 XNO |
| 703 |  TE-FOOD TONE | US$0,02516 | -5,36% | -22,40% | US$14.412.207 | US$456.434 | 572.823.686 TONE |
| 704 |  Revolt 2 Earn RVLT | US$0,0000002402 | -5,55% | -4,87% | US$14.368.648 | US$3.511.903 | 59.815.774.993.144 RVLT |
| 705 |  Rai Reflex Index RAI | US$2,95 | 0,64% | 1,35% | US$14.279.163 | US$4.339.687 | 4.839.537 RAI |
| 706 |  Crypterium CRPT | US$0,1754 | 7,88% | 7,44% | US$14.228.415 | US$718.568 | 81.109.191 CRPT |
| 707 |  Civilization CIV | US$0,04710 | -5,96% | -13,30% | US$14.129.943 | US$1.348.999 | 300.000.000 CIV |
| 708 |  Zebec Protocol ZBC | US$0,01927 | 3,17% | 79,07% | US$14.110.352 | US$5.630.992 | 732.333.103 ZBC |
| 709 |  Zenon ZNN | US$2,21 | 2,11% | 12,61% | US$13.996.480 | US$9.182,47 | 6.330.750 ZNN |
| 710 |  Oxen OXEN | US$0,2350 | -0,70% | 3,69% | US$13.966.939 | US$411.605 | 59.427.458 OXEN |
| 711 |  Neblio NEBL | US$0,7206 | -0,96% | 38,83% | US$13.914.939 | US$1.938.684 | 19.309.136 NEBL |
| 712 |  TokenClub TCT | US$0,01404 | -4,12% | -5,44% | US$13.935.201 | US$1.945.493 | 992.439.499 TCT |
| 713 |  Revolution Populi RVP | US$0,01160 | -3,21% | -9,62% | US$13.922.632 | US$13.327,02 | 1.200.000.000 RVP |
| 714 |  Polkadex PDEX | US$1,83 | -2,34% | 11,12% | US$13.666.752 | US$321.556 | 7.460.000 PDEX |
| 715 |  New BitShares NBS | US$0,005186 | -4,86% | 1,43% | US$13.523.844 | US$842.347 | 2.607.670.560 NBS |
| 716 |  Handy HANDY | US$0,06542 | 5,73% | -10,53% | US$13.465.636 | US$729.200 | 205.818.864 HANDY |
| 717 |  ERC20 ERC20 | US$0,01195 | -0,25% | 0,13% | US$13.487.398 | US$36,19 | 1.128.632.512 ERC20 |
| 718 |  BitKan KAN | US$0,001405 | -1,98% | 1,12% | US$13.410.057 | US$33.592,68 | 9.543.340.623 KAN |
| 719 |  AllianceBlock ALBT | US$0,05749 | -4,88% | 9,40% | US$13.392.325 | US$478.255 | 232.955.783 ALBT |
| 720 |  Quantstamp QSP | US$0,01872 | -7,20% | -30,81% | US$13.359.816 | US$959.205 | 713.801.947 QSP |
| 721 |  Cryptex Finance CTX | US$3,97 | -2,19% | -8,02% | US$13.321.409 | US$2.300.480 | 3.352.368 CTX |
| 722 |  SENSO SENSO | US$0,1899 | -5,02% | 5,29% | US$13.342.540 | US$528.269 | 70.269.127 SENSO |
| 723 |  CoinPoker CHP | US$0,04822 | 1,96% | 19,03% | US$13.246.177 | US$51.206,26 | 274.720.612 CHP |
| 724 |  Jupiter JUP | US$0,01324 | -3,03% | -7,91% | US$13.242.328 | US$630.831 | 999.844.387 JUP |
| 725 |  Kava Swap SWP | US$0,3907 | -7,46% | -44,92% | US$13.225.820 | US$650.870 | 33.854.166 SWP |
| 726 |  LBRY Credits LBC | US$0,02008 | -2,89% | 5,82% | US$13.136.151 | US$33.258,45 | 654.237.215 LBC |
| 727 |  Sovryn SOV | US$0,5858 | 1,74% | 5,07% | US$13.087.025 | US$120.833 | 22.342.242 SOV |
| 728 |  Obyte GBYTE | US$15,91 | -1,44% | -1,25% | US$12.998.314 | US$3.136,88 | 816.922 GBYTE |
| 729 |  Darma Cash DMCH | US$0,05922 | -74,72% | -78,33% | US$12.913.097 | - | 218.043.435 DMCH |
| 730 |  Aurox URUS | US$24,73 | -1,00% | 19,36% | US$12.906.661 | US$293.248 | 521.929 URUS |
| 731 |  SifChain erowan | US$0,006891 | -3,99% | -2,74% | US$12.953.133 | US$611.787 | 1.879.784.567 erowan |
| 732 |  Rubic RBC | US$0,1182 | -5,70% | 22,21% | US$12.884.627 | US$934.246 | 109.000.000 RBC |
| 733 |  MILC Platform MLT | US$0,1628 | -7,50% | 65,83% | US$12.866.989 | US$479.406 | 79.013.040 MLT |
| 734 |  Cellframe CELL | US$0,4446 | -12,71% | 39,44% | US$12.751.100 | US$392.488 | 28.677.188 CELL |
| 735 |  BioPassport Token BIOT | US$0,007294 | -2,65% | 4,04% | US$12.801.417 | US$1.647.119 | 1.755.103.460 BIOT |
| 736 |  Cream Finance CREAM | US$20,61 | -6,35% | 8,28% | US$12.702.332 | US$3.628.367 | 616.378 CREAM |
| 737 |  GameFi GAFI | US$12,69 | 0,42% | 1,51% | US$12.670.115 | US$322.582 | 998.099 GAFI |
| 738 |  Rainicorn RAINI | US$0,02535 | -1,41% | -0,84% | US$12.676.384 | US$210.383 | 500.000.000 RAINI |
| 739 |  PERL.eco PERL | US$0,02564 | -3,26% | 3,38% | US$12.587.825 | US$2.518.969 | 490.938.908 PERL |
| 740 |  AC Milan Fan Token ACM | US$3,94 | -3,05% | -1,13% | US$12.380.747 | US$3.623.986 | 3.141.172 ACM |
| 741 |  Star Atlas DAO POLIS | US$0,5678 | -3,47% | 1,15% | US$12.264.194 | US$779.245 | 21.600.000 POLIS |
| 742 |  Lossless LSS | US$0,2204 | -5,65% | 1,11% | US$12.248.040 | US$386.158 | 55.572.672 LSS |
| 743 |  PIVX PIVX | US$0,1741 | -2,11% | -0,41% | US$12.153.760 | US$643.228 | 69.803.326 PIVX |
| 744 |  Saito SAITO | US$0,01141 | -1,85% | -6,49% | US$12.154.384 | US$822.183 | 1.065.408.547 SAITO |
| 745 |  Quantum Resistant Ledger QRL | US$0,1553 | 1,98% | 5,58% | US$11.874.995 | US$17.218,30 | 76.479.417 QRL |
| 746 |  GoChain GO | US$0,01011 | 0,66% | 9,48% | US$11.998.631 | US$405.077 | 1.186.761.076 GO |
| 747 |  Dora Factory DORA | US$2,72 | -10,46% | -3,03% | US$11.976.067 | US$3.557.120 | 4.401.207 DORA |
| 748 |  ApeSwap BANANA | US$0,1132 | 0,35% | 11,52% | US$11.980.133 | US$200.740 | 105.843.378 BANANA |
| 749 |  TEMCO TEMCO | US$0,002981 | 0,48% | 12,80% | US$11.844.317 | US$536.950 | 3.973.256.413 TEMCO |
| 750 |  Epic Cash EPIC | US$0,8047 | -6,32% | -4,21% | US$11.857.512 | US$13.189,52 | 14.734.800 EPIC |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.