Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  XDEFI Wallet XDEFI | US$0,1677 | -0,17% | 4,87% | US$9.315.978 | US$1.488.683 | 55.554.791 XDEFI |
| 802 |  Vertcoin VTC | US$0,1437 | -4,12% | -5,97% | US$9.307.223 | US$33.202,21 | 64.750.710 VTC |
| 803 |  WOM Protocol WOM | US$0,08234 | 44,77% | 64,82% | US$8.699.580 | US$31.417.545 | 105.657.976 WOM |
| 804 |  e-Money NGM | US$0,4692 | -0,73% | 1,65% | US$9.271.697 | US$239.919 | 19.760.286 NGM |
| 805 |  Era Token (Era7) ERA | US$0,2010 | -0,02% | 15,62% | US$9.249.531 | US$101.990 | 46.021.643 ERA |
| 806 |  Galatasaray Fan Token GAL | US$2,63 | -1,79% | 9,09% | US$9.226.266 | US$1.463.278 | 3.507.572 GAL |
| 807 |  Aventus AVT | US$1,53 | -1,37% | -0,61% | US$9.193.810 | US$75.110,06 | 6.000.000 AVT |
| 808 |  0Chain ZCN | US$0,1892 | 0,35% | 8,42% | US$9.155.219 | US$29.767,07 | 48.400.982 ZCN |
| 809 |  Arianee ARIA20 | US$0,3421 | -6,38% | 3,09% | US$9.118.788 | US$98,78 | 26.653.505 ARIA20 |
| 810 |  Birake BIR | US$0,08617 | -2,45% | 2,74% | US$9.125.777 | US$2.589,50 | 105.902.792 BIR |
| 811 |  All Sports SOC | US$0,006087 | 14,61% | -26,98% | US$9.129.992 | US$2.229.329 | 1.500.000.000 SOC |
| 812 |  Grin GRIN | US$0,09116 | 25,35% | 29,39% | US$8.953.139 | US$127.626 | 98.212.860 GRIN |
| 813 |  Impossible Finance Launchpad IDIA | US$0,2035 | 0,18% | 7,47% | US$9.156.412 | US$468.388 | 45.000.000 IDIA |
| 814 |  Zynecoin ZYN | US$0,2714 | -5,97% | -13,75% | US$8.876.877 | US$36.035,95 | 32.713.186 ZYN |
| 815 |  DeFine DFA | US$0,1576 | -0,99% | 2,14% | US$8.853.271 | US$7.996.555 | 56.181.518 DFA |
| 816 |  AntiMatter Governance Token MATTER | US$0,2817 | -2,03% | -6,21% | US$8.818.147 | US$327.810 | 31.301.449 MATTER |
| 817 |  Cyclub CYCLUB | US$0,006612 | -0,60% | 2,73% | US$8.690.393 | US$741.465 | 1.314.294.423 CYCLUB |
| 818 |  Carbon Credit CCT | US$0,5163 | -0,40% | -0,49% | US$8.770.781 | US$194.609 | 16.988.760 CCT |
| 819 |  Project WITH WIKEN | US$0,01023 | 0,74% | 8,98% | US$8.777.652 | US$749.775 | 858.338.828 WIKEN |
| 820 |  AS Roma Fan Token ASR | US$4,01 | -2,35% | 3,66% | US$8.687.818 | US$6.350.385 | 2.163.854 ASR |
| 821 |  MAPS MAPS | US$0,1899 | -2,05% | -0,93% | US$8.629.384 | US$239.865 | 45.453.212 MAPS |
| 822 |  Callisto Network CLO | US$0,002779 | 9,86% | 8,61% | US$8.628.680 | US$44.054,18 | 3.104.773.221 CLO |
| 823 |  Huobi Pool Token HPT | US$0,001611 | -3,07% | -3,58% | US$8.590.812 | US$587.978 | 5.332.443.148 HPT |
| 824 |  Reflexer Ungovernance Token FLX | US$44,33 | -5,38% | 49,55% | US$8.591.842 | US$2.152.220 | 193.796 FLX |
| 825 |  Molecular Future MOF | US$0,0001708 | -1,38% | 0,00% | US$8.541.785 | US$328.546 | 50.000.000.000 MOF |
| 826 |  SwftCoin SWFTC | US$0,002137 | -4,64% | -4,97% | US$8.559.626 | US$4.491.729 | 4.004.999.999 SWFTC |
| 827 |  MCDEX Token MCB | US$4,59 | 49,67% | 58,78% | US$8.507.317 | US$794.309 | 1.854.178 MCB |
| 828 |  Invictus Hyperion Fund IHF | US$0,07402 | -6,33% | -6,65% | US$8.518.692 | US$59,00 | 115.093.401 IHF |
| 829 |  mStable Governance Token: Meta (MTA) MTA | US$0,1617 | -6,16% | 6,49% | US$8.493.896 | US$826.116 | 52.527.589 MTA |
| 830 |  OG Fan Token OG | US$6,48 | 7,61% | 25,45% | US$8.255.051 | US$29.814.299 | 1.274.535 OG |
| 831 |  Nash NEX | US$0,2803 | 0,56% | -5,00% | US$8.175.109 | US$127,34 | 29.166.201 NEX |
| 832 |  Goldfinch GFI | US$1,19 | -4,98% | -0,14% | US$8.174.202 | US$357.070 | 6.887.554 GFI |
| 833 |  saffron.finance SFI | US$88,71 | -8,44% | 40,37% | US$8.159.494 | US$113.718 | 91.983 SFI |
| 834 |  Diamond DMD | US$2,21 | -2,49% | 2,25% | US$8.180.072 | US$13.191,39 | 3.701.724 DMD |
| 835 |  GMCoin GMCOIN | US$0,1978 | -9,91% | -10,26% | US$8.145.811 | US$180.050 | 41.183.481 GMCOIN |
| 836 |  PolkaFoundry PKF | US$0,1939 | -3,52% | 3,37% | US$8.105.035 | US$280.351 | 41.801.078 PKF |
| 837 |  pSTAKE Finance PSTAKE | US$0,1823 | -15,56% | 13,03% | US$8.085.399 | US$1.874.119 | 44.347.373 PSTAKE |
| 838 |  Everest ID | US$0,06933 | -2,94% | 5,72% | US$8.090.503 | US$24.782,23 | 116.700.000 ID |
| 839 |  BullPerks BLP | US$0,03872 | -0,80% | 2,48% | US$8.038.741 | US$167.849 | 207.614.279 BLP |
| 840 |  Cajutel CAJ | US$5,96 | -7,32% | -0,76% | US$8.053.617 | US$329,65 | 1.352.389 CAJ |
| 841 |  Lunar LNR | US$0,00000001023 | -1,32% | 10,62% | US$8.025.179 | US$2.030.393 | 784.316.252.349.198 LNR |
| 842 |  Crust Network CRU | US$0,8696 | -5,81% | 4,95% | US$8.039.943 | US$555.632 | 9.245.318 CRU |
| 843 |  TrustVerse TRV | US$0,01090 | -16,53% | 31,67% | US$7.916.217 | US$4.527.122 | 726.025.258 TRV |
| 844 |  ProximaX XPX | US$0,001311 | 0,90% | 12,40% | US$7.993.123 | US$93.453,19 | 6.097.456.550 XPX |
| 845 |  Permission Coin ASK | US$0,0004888 | -15,10% | -17,61% | US$7.902.176 | US$118.074 | 16.166.619.298 ASK |
| 846 |  Pallapay PALLA | US$0,01060 | 1,43% | 2,19% | US$7.883.442 | US$48.897,65 | 743.546.427 PALLA |
| 847 |  NFTY Network NFTY | US$0,03064 | 0,19% | 182,45% | US$7.852.513 | US$1.536.138 | 256.258.901 NFTY |
| 848 |  Hamster HAM | US$0,000000003317 | -1,66% | 52,31% | US$7.908.574 | US$240.877 | 2.384.230.000.000.000 HAM |
| 849 |  MonkeyLeague MBS | US$0,08953 | 1,22% | -10,91% | US$7.772.800 | US$81.154,26 | 86.815.679 MBS |
| 850 |  Monero Classic XMC | US$0,4035 | -1,39% | -9,14% | US$7.737.407 | US$23.203,85 | 19.176.436 XMC |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.