Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Muse MUSE | US$10,23 | -3,96% | -15,18% | US$5.201.646 | US$471.974 | 508.554 MUSE |
| 952 |  Trabzonspor Fan Token TRA | US$2,21 | -1,14% | 2,94% | US$5.201.410 | US$1.256.672 | 2.356.284 TRA |
| 953 |  MultiVAC MTV | US$0,001447 | 3,31% | 16,26% | US$5.191.432 | US$750.659 | 3.587.369.426 MTV |
| 954 |  ILCOIN ILC | US$0,006324 | -0,97% | -2,19% | US$5.189.207 | US$2.408,99 | 820.538.385 ILC |
| 955 |  PRIZM PZM | US$0,001671 | 4,92% | -5,28% | US$5.178.125 | US$9.719,03 | 3.098.468.428 PZM |
| 956 |  Swash SWASH | US$0,02196 | -10,96% | -1,90% | US$5.171.928 | US$869.108 | 235.550.130 SWASH |
| 957 |  Dacxi DACXI | US$0,001451 | -0,16% | -15,02% | US$5.130.994 | US$67.479,30 | 3.535.828.988 DACXI |
| 958 |  ChangeNOW Token NOW | US$0,06049 | -5,99% | -1,32% | US$5.117.659 | US$1.412,93 | 84.603.980 NOW |
| 959 |  vEmpire DDAO VEMP | US$0,02940 | -11,91% | 0,15% | US$5.105.976 | US$1.876.415 | 173.684.291 VEMP |
| 960 |  Etherisc DIP Token DIP | US$0,02127 | -2,50% | 3,05% | US$5.099.509 | US$40.519,18 | 239.742.108 DIP |
| 961 |  ZooKeeper ZOO | US$0,02308 | -3,16% | -5,36% | US$5.066.502 | US$186.794 | 219.512.014 ZOO |
| 962 |  PKT PKT | US$0,001504 | -18,10% | -19,56% | US$5.036.872 | US$12.198,92 | 3.347.942.066 PKT |
| 963 |  Argentine Football Association Fan Token ARG | US$3,57 | -5,21% | 80,37% | US$5.017.504 | US$44.026,99 | 1.405.885 ARG |
| 964 |  OAX OAX | US$0,06524 | -13,23% | 16,59% | US$5.026.597 | US$720.203 | 77.045.251 OAX |
| 965 |  STEM CELL COIN SCC | US$0,01552 | -2,71% | 0,81% | US$4.976.644 | - | 320.658.118 SCC |
| 966 |  Venus LTC vLTC | US$1,20 | -5,32% | 1,76% | US$4.958.855 | - | 4.142.378 vLTC |
| 967 |  Cardstack CARD | US$0,002096 | -7,94% | 2,35% | US$4.943.212 | US$91.225,55 | 2.357.982.917 CARD |
| 968 |  Stronghold Token SHX | US$0,0008527 | -9,25% | -7,82% | US$4.940.343 | US$118.978 | 5.793.905.044 SHX |
| 969 |  BHPCoin BHP | US$0,2469 | 3,05% | 9,31% | US$4.980.867 | US$47.331,50 | 20.177.578 BHP |
| 970 |  Mint Club MINT | US$0,000004770 | -1,45% | 8,41% | US$4.967.031 | US$467.681 | 1.041.314.412.631 MINT |
| 971 |  Geeq GEEQ | US$0,1847 | 3,11% | 31,61% | US$4.907.596 | US$775.574 | 26.563.891 GEEQ |
| 972 |  DeHub DEHUB | US$0,001291 | 0,14% | 9,19% | US$4.862.566 | US$581.363 | 3.765.551.078 DEHUB |
| 973 |  NFT Art Finance NFTART | US$0,000000000192 | 24,93% | 2,86% | US$4.853.185 | US$504.342 | 25.282.174.668.987.600 NFTART |
| 974 |  Zigcoin ZIG | US$0,01148 | -4,28% | 1,48% | US$4.837.610 | US$375.822 | 421.534.212 ZIG |
| 975 |  GAMEE GMEE | US$0,01371 | -3,08% | 5,21% | US$4.814.080 | US$299.003 | 351.170.884 GMEE |
| 976 |  DeFi Land DFL | US$0,005329 | -0,99% | -1,79% | US$4.811.921 | US$88.032,93 | 903.000.000 DFL |
| 977 |  Zano ZANO | US$0,4267 | 10,40% | 40,11% | US$4.817.208 | US$3.490,19 | 11.288.589 ZANO |
| 978 |  BaaSid BAAS | US$0,0008486 | -3,95% | -3,56% | US$4.794.451 | US$95.432,85 | 5.650.000.000 BAAS |
| 979 |  Raiden Network Token RDN | US$0,07169 | 4,92% | 8,00% | US$4.788.639 | US$30.305,38 | 66.793.931 RDN |
| 980 |  Minter Network BIP | US$0,0007888 | -8,36% | -8,82% | US$4.769.134 | US$1.584,66 | 6.045.899.033 BIP |
| 981 |  Mogul Productions STARS | US$0,01550 | -4,07% | -2,65% | US$4.753.986 | US$572.809 | 306.657.541 STARS |
| 982 |  Vita Inu VINU | US$0,00000001196 | -5,19% | 15,34% | US$4.761.700 | US$2.093.836 | 398.273.463.221.432 VINU |
| 983 |  MEET.ONE MEETONE | US$0,002469 | -19,12% | -10,40% | US$4.724.507 | US$764,40 | 1.913.271.866 MEETONE |
| 984 |  DSLA Protocol DSLA | US$0,0008852 | 1,56% | 11,05% | US$4.702.700 | US$262.443 | 5.312.596.740 DSLA |
| 985 |  Swingby SWINGBY | US$0,005145 | -15,08% | -6,26% | US$4.656.828 | US$399.943 | 905.067.364 SWINGBY |
| 986 |  BOLT BOLT | US$0,004737 | -3,38% | 26,11% | US$4.695.279 | US$57.475,94 | 991.283.100 BOLT |
| 987 |  dHedge DAO DHT | US$0,1492 | -1,35% | 1,51% | US$4.675.285 | US$428.045 | 31.326.296 DHT |
| 988 |  GATE GATE | US$0,008749 | 3,90% | 3,99% | US$4.696.070 | - | 536.750.442 GATE |
| 989 |  Darwinia Network RING | US$0,008058 | -0,76% | 7,98% | US$4.679.202 | US$515.188 | 580.665.794 RING |
| 990 |  Vidya VIDYA | US$0,1186 | -3,35% | 3,36% | US$4.637.478 | US$2.591.107 | 39.094.216 VIDYA |
| 991 |  Infinitecoin IFC | US$0,00005096 | -2,71% | -14,70% | US$4.616.895 | - | 90.595.753.021 IFC |
| 992 |  Shopping SPI | US$4,71 | -1,06% | -4,04% | US$4.607.339 | US$213.462 | 978.503 SPI |
| 993 |  SeedOn SEON | US$0,02264 | 2,37% | 27,13% | US$4.588.638 | US$197.502 | 202.705.688 SEON |
| 994 |  Kalmar KALM | US$0,8177 | -3,74% | 28,87% | US$4.573.085 | US$19.580,71 | 5.592.645 KALM |
| 995 |  Lithium LITH | US$0,001700 | -1,99% | 1,79% | US$4.592.072 | US$155.883 | 2.700.588.388 LITH |
| 996 |  Pawtocol UPI | US$0,01763 | -3,04% | 0,78% | US$4.547.869 | US$255.653 | 257.924.377 UPI |
| 997 |  Mobility Coin MOBIC | US$0,3658 | -5,29% | -6,03% | US$4.561.045 | US$15.089,67 | 12.469.872 MOBIC |
| 998 |  Dotmoovs MOOV | US$0,009158 | 1,05% | 6,55% | US$4.542.206 | US$1.145.584 | 496.000.000 MOOV |
| 999 |  Abyss ABYSS | US$0,01968 | -1,45% | 5,87% | US$4.500.413 | US$182.677 | 228.664.903 ABYSS |
| 1000 |  Phoenix Global (new) PHB | US$0,1214 | -4,71% | -9,24% | US$4.507.700 | US$302.302 | 37.136.775 PHB |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.