Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Wownero WOW | US$0,05467 | -3,12% | 0,38% | US$2.845.428 | US$6.765,65 | 52.049.447 WOW |
| 1152 |  Swop SWOP | US$1,17 | 0,79% | -0,77% | US$2.834.328 | US$21.330,31 | 2.426.375 SWOP |
| 1153 |  FortKnoxster FKX | US$0,01897 | -1,61% | -0,07% | US$2.828.350 | US$149.026 | 149.077.343 FKX |
| 1154 |  GENRE GENRE | US$0,4252 | -4,00% | 4,57% | US$2.828.775 | - | 6.653.105 GENRE |
| 1155 |  UpBots UBXT | US$0,006497 | -2,84% | -4,36% | US$2.789.241 | US$363.839 | 429.281.197 UBXT |
| 1156 |  Sinverse SIN | US$0,01469 | 0,40% | 5,07% | US$2.811.289 | US$734.917 | 191.350.769 SIN |
| 1157 |  BiFi BIFI | US$0,01147 | -2,70% | -1,61% | US$2.798.434 | US$208.827 | 244.001.935 BIFI |
| 1158 |  DeepBrain Chain DBC | US$0,0008711 | 0,83% | -4,58% | US$2.787.457 | US$154.391 | 3.200.000.000 DBC |
| 1159 |  Idle IDLE | US$0,4439 | -2,65% | 14,04% | US$2.762.461 | US$6.238,41 | 6.223.055 IDLE |
| 1160 |  Idavoll DAO IDV | US$0,003078 | 0,86% | 3,46% | US$2.751.364 | US$181.930 | 893.886.640 IDV |
| 1161 |  DEEPSPACE DPS | US$0,05199 | -9,15% | -5,17% | US$2.749.863 | US$80.408,23 | 52.893.498 DPS |
| 1162 |  Nebulas NAS | US$0,04361 | -5,21% | 12,00% | US$2.728.771 | US$383.163 | 62.566.793 NAS |
| 1163 |  VestChain VEST | US$0,0006949 | -2,71% | 0,81% | US$2.742.158 | - | 3.945.951.381 VEST |
| 1164 |  IQeon IQN | US$0,4974 | -3,49% | 30,48% | US$2.731.848 | US$72.308,77 | 5.491.860 IQN |
| 1165 |  GoCrypto Token GOC | US$0,01111 | 0,47% | -8,89% | US$2.725.160 | US$26.622,38 | 245.278.438 GOC |
| 1166 |  LuaSwap LUA | US$0,01535 | 4,06% | 7,73% | US$2.721.358 | US$6.035,74 | 177.248.939 LUA |
| 1167 |  Taraxa TARA | US$0,002024 | -6,85% | 11,41% | US$2.717.640 | US$314.404 | 1.343.021.474 TARA |
| 1168 |  suterusu SUTER | US$0,0007067 | 2,28% | 0,32% | US$2.724.401 | US$52.571,52 | 3.855.040.000 SUTER |
| 1169 |  LikeCoin LIKE | US$0,002386 | 4,96% | 24,36% | US$2.707.442 | US$16.750,77 | 1.134.832.738 LIKE |
| 1170 |  Float Protocol (Bank) BANK | US$11,49 | 33,40% | 93,59% | US$2.657.430 | US$178.604 | 231.260 BANK |
| 1171 |  Kryptomon KMON | US$0,01418 | 0,35% | 3,85% | US$2.692.738 | US$33.712,04 | 189.843.488 KMON |
| 1172 |  AXIS Token AXIS | US$0,008379 | -2,05% | -19,77% | US$2.683.929 | US$213,07 | 320.303.188 AXIS |
| 1173 |  SmartMesh SMT | US$0,001996 | -7,81% | 5,17% | US$2.675.898 | US$63.339,29 | 1.340.519.343 SMT |
| 1174 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.832 | - | 777.960.418 BOOM |
| 1175 |  UBIX.Network UBX | US$0,00005773 | -4,47% | 5,54% | US$2.630.117 | US$415.455 | 45.558.153.243 UBX |
| 1176 |  Pundi X NEM NPXSXEM | US$0,00005848 | -5,23% | -5,71% | US$2.613.451 | US$40,17 | 44.686.428.753 NPXSXEM |
| 1177 |  Crabada CRA | US$0,01802 | -10,19% | 7,46% | US$2.612.047 | US$50.947,15 | 144.983.554 CRA |
| 1178 |  PLATINCOIN PLC | US$0,5199 | 16,22% | 111,66% | US$2.600.079 | US$148.146 | 5.001.073 PLC |
| 1179 |  Ispolink ISP | US$0,0009381 | -0,12% | -4,20% | US$2.585.933 | US$1.661.291 | 2.756.425.785 ISP |
| 1180 |  Trias Token (new) TRIAS | US$1,60 | -5,88% | 23,08% | US$2.564.275 | US$937.982 | 1.600.000 TRIAS |
| 1181 |  Razor Network RAZOR | US$0,008689 | -3,49% | 10,07% | US$2.551.500 | US$281.174 | 293.651.112 RAZOR |
| 1182 |  DEXA COIN DEXA | US$0,0001001 | 2,85% | -30,03% | US$2.501.653 | US$165.096 | 25.000.000.000 DEXA |
| 1183 |  Seascape Crowns CWS | US$0,7821 | -5,70% | 6,15% | US$2.532.710 | US$396.459 | 3.238.509 CWS |
| 1184 |  Convergence CONV | US$0,001523 | -8,21% | -6,99% | US$2.534.350 | US$648.893 | 1.663.854.925 CONV |
| 1185 |  YUSRA YUSRA | US$0,06273 | 101,13% | 0,20% | US$2.509.303 | - | 40.000.000 YUSRA |
| 1186 |  Safe Haven SHA | US$0,0008159 | -2,61% | 1,54% | US$2.452.417 | US$63.056,26 | 3.005.855.396 SHA |
| 1187 |  MetagamZ METAG | US$0,0002448 | 0,35% | 1,66% | US$2.447.513 | US$9.268,91 | 10.000.000.000 METAG |
| 1188 |  Einsteinium EMC2 | US$0,01089 | -2,71% | 12,57% | US$2.425.250 | US$6.639,83 | 222.760.999 EMC2 |
| 1189 |  NFTb NFTB | US$0,02271 | 0,02% | 3,73% | US$2.412.878 | US$129.404 | 106.243.272 NFTB |
| 1190 |  BitcoinZ BTCZ | US$0,0002095 | -6,21% | 3,24% | US$2.400.375 | US$3.668,33 | 11.459.375.038 BTCZ |
| 1191 |  Blockchain Monster Hunt BCMC | US$0,01625 | -6,12% | 0,07% | US$2.409.930 | US$453.380 | 148.292.829 BCMC |
| 1192 |  HoDooi.com HOD | US$0,01185 | -4,87% | -0,91% | US$2.402.321 | US$152.469 | 202.785.121 HOD |
| 1193 |  Breezecoin BRZE | US$0,01336 | -3,23% | 2,31% | US$2.405.354 | US$1.659,16 | 180.000.000 BRZE |
| 1194 |  Folgory Coin FLG | US$0,1364 | -3,20% | -0,71% | US$2.391.140 | US$12.450,56 | 17.525.493 FLG |
| 1195 |  Landshare LAND | US$0,8587 | 0,91% | 2,85% | US$2.366.554 | US$38.434,54 | 2.755.833 LAND |
| 1196 |  VeriDocGlobal VDG | US$0,0002265 | -3,39% | 2,48% | US$2.355.487 | - | 10.398.664.245 VDG |
| 1197 |  ZBG Token ZT | US$0,008898 | 0,00% | 0,00% | US$2.339.840 | - | 262.958.277 ZT |
| 1198 |  TenUp TUP | US$0,07399 | -13,15% | 0,52% | US$2.332.379 | US$308.283 | 31.524.012 TUP |
| 1199 |  EasyFi EZ | US$0,3622 | -25,54% | -57,19% | US$2.308.671 | US$1.989.045 | 6.373.615 EZ |
| 1200 |  SIBCoin SIB | US$0,1179 | -2,71% | 0,81% | US$2.333.457 | - | 19.790.761 SIB |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.