Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ACENT ACE | US$0,01926 | -4,62% | 17,76% | US$2.322.585 | US$397.677 | 120.562.902 ACE |
| 1202 |  Clearpool CPOOL | US$0,04346 | -4,64% | -5,82% | US$2.308.860 | US$493.987 | 53.126.456 CPOOL |
| 1203 |  WebDollar WEBD | US$0,0001584 | 0,00% | 35,72% | US$2.306.361 | US$12.015,68 | 14.557.317.371 WEBD |
| 1204 |  ExNetwork Token EXNT | US$0,03660 | -3,64% | 11,24% | US$2.307.463 | - | 63.050.105 EXNT |
| 1205 |  Degenerator Meme MEME | US$82,13 | 11,00% | 12,00% | US$2.299.525 | US$10.600,73 | 28.000 MEME |
| 1206 |  Tokoin TOKO | US$0,004705 | -2,72% | 3,57% | US$2.302.064 | US$235.463 | 489.256.294 TOKO |
| 1207 |  OpenWorld OPEN | US$0,04441 | -0,16% | 3,80% | US$2.292.471 | US$12.534,07 | 51.617.956 OPEN |
| 1208 |  YAM V3 YAM | US$0,1624 | -3,17% | -0,34% | US$2.290.425 | US$155.338 | 14.099.985 YAM |
| 1209 |  Public Mint MINT | US$0,02195 | -10,29% | 7,74% | US$2.283.057 | US$22.076,64 | 103.994.897 MINT |
| 1210 |  CyberMiles CMT | US$0,002915 | -4,45% | 5,23% | US$2.331.857 | US$150.140 | 800.000.000 CMT |
| 1211 |  PlanetWatch PLANETS | US$0,007130 | 3,20% | -5,48% | US$2.276.174 | US$63.591,94 | 319.244.116 PLANETS |
| 1212 |  Solrise Finance SLRS | US$0,03120 | -0,41% | 0,22% | US$2.246.234 | US$192.181 | 71.984.100 SLRS |
| 1213 |  Eminer EM | US$0,001544 | -3,73% | 0,11% | US$2.246.221 | US$31.284,61 | 1.454.500.099 EM |
| 1214 |  Aeon AEON | US$0,1411 | 18,50% | 47,90% | US$2.233.355 | US$2.779,37 | 15.831.459 AEON |
| 1215 |  Integral ITGR | US$0,02218 | 1,20% | -9,86% | US$2.218.475 | US$210.980 | 100.040.103 ITGR |
| 1216 |  FOTA - Fight Of The Ages FOTA | US$0,3329 | -3,56% | 1,00% | US$2.180.653 | US$459.004 | 6.550.298 FOTA |
| 1217 |  CloakCoin CLOAK | US$0,3716 | -9,13% | -10,45% | US$2.183.040 | US$647,18 | 5.875.005 CLOAK |
| 1218 |  Aurigami PLY | US$0,001798 | -4,99% | 14,54% | US$2.177.425 | US$1.036.891 | 1.211.029.093 PLY |
| 1219 |  Ferrum Network FRM | US$0,03306 | -5,10% | 19,49% | US$2.175.291 | US$797.398 | 65.798.610 FRM |
| 1220 |  Decentr DEC | US$0,02003 | -1,13% | -11,91% | US$2.179.089 | US$120.503 | 108.768.533 DEC |
| 1221 |  DAFI Protocol DAFI | US$0,003655 | -2,85% | -4,03% | US$2.154.763 | US$181.457 | 589.591.479 DAFI |
| 1222 |  Kommunitas KOM | US$0,001880 | -3,19% | 1,55% | US$2.168.750 | US$420.357 | 1.153.287.227 KOM |
| 1223 |  Prosper PROS | US$0,4786 | 1,90% | 28,62% | US$2.141.625 | US$466.975 | 4.474.804 PROS |
| 1224 |  Perth Mint Gold Token PMGT | US$1.801,88 | 0,39% | 2,19% | US$2.139.776 | US$1.835,88 | 1.188 PMGT |
| 1225 |  The Midas Touch Gold TMTG | US$0,0002394 | -4,09% | 55,93% | US$2.133.850 | US$113.732 | 8.911.927.239 TMTG |
| 1226 |  DiFy.Finance YFIII | US$266,74 | -0,56% | 7,72% | US$2.080.928 | - | 7.801 YFIII |
| 1227 |  Attila ATT | US$0,004720 | -2,87% | 0,34% | US$2.125.633 | US$5.784,83 | 450.382.736 ATT |
| 1228 |  ROCO FINANCE ROCO | US$0,1452 | -1,87% | -2,99% | US$2.120.618 | US$61.237,65 | 14.608.212 ROCO |
| 1229 |  Beyond Protocol BP | US$0,01277 | -1,79% | -5,63% | US$2.107.430 | US$25.557,71 | 165.059.723 BP |
| 1230 |  QLC Chain QLC | US$0,008578 | -7,70% | -17,05% | US$2.058.718 | US$306.325 | 240.000.000 QLC |
| 1231 |  Hot Cross HOTCROSS | US$0,01849 | -3,24% | -2,95% | US$2.102.861 | US$1.494.719 | 113.749.999 HOTCROSS |
| 1232 |  Gleec GLEEC | US$0,1080 | -16,55% | 27,02% | US$2.253.841 | US$108.719 | 20.859.999 GLEEC |
| 1233 |  REPO REPO | US$0,09080 | -4,28% | -7,02% | US$2.049.754 | US$15.618,24 | 22.573.354 REPO |
| 1234 |  Binemon BIN | US$0,002642 | -1,40% | -4,32% | US$2.073.285 | US$696.467 | 784.870.751 BIN |
| 1235 |  SENATE SENATE | US$0,07637 | 2,49% | 11,43% | US$2.081.222 | US$107.531 | 27.253.486 SENATE |
| 1236 |  SIRIN LABS Token SRN | US$0,003961 | -10,10% | -0,05% | US$1.948.085 | US$12.898,01 | 491.820.906 SRN |
| 1237 |  AXPR AXPR | US$0,007386 | -7,10% | 6,84% | US$2.065.730 | US$449,59 | 279.674.001 AXPR |
| 1238 |  WOOF WOOF | US$0,0001148 | -4,75% | -1,52% | US$2.055.051 | US$7.045,91 | 17.902.999.424 WOOF |
| 1239 |  Idena IDNA | US$0,03329 | -4,49% | 1,29% | US$2.046.856 | US$132.610 | 61.492.811 IDNA |
| 1240 |  Genaro Network GNX | US$0,003129 | 1,18% | 9,30% | US$2.034.120 | US$341.333 | 650.000.000 GNX |
| 1241 |  Ripio Credit Network RCN | US$0,004022 | -1,47% | -0,30% | US$2.044.795 | US$29.989,87 | 508.404.746 RCN |
| 1242 |  EXMO Coin EXM | US$0,01892 | 0,36% | 2,38% | US$2.031.924 | US$59.080,03 | 107.375.446 EXM |
| 1243 |  EOSDT EOSDT | US$0,7666 | -3,10% | 0,59% | US$2.025.695 | - | 2.642.505 EOSDT |
| 1244 |  Big Data Protocol BDP | US$0,04257 | -1,27% | -7,20% | US$2.023.098 | US$137.680 | 47.520.856 BDP |
| 1245 |  TrueChain TRUE | US$0,02541 | 1,30% | -0,25% | US$2.022.276 | US$299.535 | 79.575.543 TRUE |
| 1246 |  MIR COIN MIR | US$0,002562 | 0,64% | 2,31% | US$2.000.173 | US$31.646,58 | 780.627.481 MIR |
| 1247 |  Göztepe S.K. Fan Token GOZ | US$1,83 | -3,10% | 19,96% | US$2.018.020 | US$1.873.940 | 1.100.000 GOZ |
| 1248 |  Oxygen OXY | US$0,05600 | -2,10% | -1,24% | US$2.008.527 | US$234.919 | 35.865.886 OXY |
| 1249 |  TOWER TOWER | US$0,003765 | -2,98% | 6,96% | US$1.999.193 | US$29.716,62 | 530.989.151 TOWER |
| 1250 |  ZeroSwap ZEE | US$0,03158 | -5,59% | 12,11% | US$2.002.883 | US$1.575.775 | 63.429.102 ZEE |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.