Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  CPChain CPC | US$0,003474 | -5,85% | -9,48% | US$1.308.752 | US$105.333 | 376.765.852 CPC |
| 1402 |  VIDY VIDY | US$0,0001312 | 2,08% | -0,42% | US$1.297.779 | US$70.201,53 | 9.888.864.266 VIDY |
| 1403 |  XY Finance XY | US$0,2844 | -1,30% | 1,95% | US$1.292.478 | US$57.174,64 | 4.544.803 XY |
| 1404 |  MASQ MASQ | US$0,05045 | -4,60% | -1,33% | US$1.289.627 | US$105.253 | 25.560.579 MASQ |
| 1405 |  Omni OMNI | US$2,28 | 0,00% | 13,99% | US$1.283.636 | US$364,46 | 563.048 OMNI |
| 1406 |  Ycash YEC | US$0,1009 | 15,84% | 41,63% | US$1.285.968 | US$425,25 | 12.746.691 YEC |
| 1407 |  DATA DTA | US$0,0001102 | 0,73% | 14,85% | US$1.266.990 | US$7.917.928 | 11.499.999.989 DTA |
| 1408 |  HTMLCOIN HTML | US$0,00002412 | -14,67% | 0,93% | US$1.279.964 | US$462,18 | 53.067.332.240 HTML |
| 1409 |  OIN Finance OIN | US$0,03876 | -1,23% | -12,85% | US$1.277.301 | US$15.481,08 | 32.950.759 OIN |
| 1410 |  Bridge Mutual BMI | US$0,01975 | -3,02% | -7,71% | US$1.277.653 | US$56.779,35 | 64.697.071 BMI |
| 1411 |  Florin XFL | US$9,33 | -21,81% | -35,64% | US$1.277.845 | US$28,53 | 136.914 XFL |
| 1412 |  DeepOnion ONION | US$0,05626 | -1,06% | 3,76% | US$1.277.593 | US$230,60 | 22.707.669 ONION |
| 1413 |  Leeds United Fan Token LUFC | US$1,30 | -2,30% | 15,15% | US$1.282.822 | US$193.909 | 983.439 LUFC |
| 1414 |  Tranche Finance SLICE | US$0,06321 | 0,16% | 6,20% | US$1.264.177 | US$28.130,50 | 20.000.000 SLICE |
| 1415 |  Unitrade TRADE | US$0,06401 | 1,91% | 7,75% | US$1.259.388 | US$50.627,14 | 19.673.817 TRADE |
| 1416 |  IG Gold IGG | US$0,0001425 | -11,44% | -12,14% | US$1.261.911 | US$15.068,24 | 8.856.541.707 IGG |
| 1417 |  BitCore BTX | US$0,06943 | -7,44% | -13,64% | US$1.257.815 | US$117.226 | 18.116.536 BTX |
| 1418 |  VINchain VIN | US$0,002071 | -3,84% | -5,42% | US$1.221.912 | US$138.394 | 590.108.901 VIN |
| 1419 |  Forj(Bondly) BONDLY | US$0,01207 | -1,90% | 5,53% | US$1.255.220 | US$354.714 | 103.978.855 BONDLY |
| 1420 |  ChessCoin CHESS | US$0,02293 | -2,71% | 0,81% | US$1.239.116 | - | 54.032.769 CHESS |
| 1421 |  Hedget HGET | US$0,6768 | -1,61% | -1,74% | US$1.185.454 | US$115.380 | 1.751.448 HGET |
| 1422 |  Loser Coin LOWB | US$0,00002033 | 2,54% | 17,28% | US$1.225.948 | US$602.980 | 60.296.840.158 LOWB |
| 1423 |  Strong STRONG | US$8,88 | -6,05% | 5,87% | US$1.228.513 | US$105.289 | 138.269 STRONG |
| 1424 |  Autobahn Network TXL | US$0,01825 | -0,20% | 5,41% | US$1.224.318 | US$875,21 | 67.070.793 TXL |
| 1425 |  Refinable FINE | US$0,02939 | 0,11% | 11,25% | US$1.206.594 | US$207.580 | 41.059.833 FINE |
| 1426 |  BollyCoin BOLLY | US$0,02998 | -4,36% | -22,51% | US$1.192.449 | US$237.626 | 39.781.363 BOLLY |
| 1427 |  İstanbul Başakşehir Fan Token IBFK | US$1,96 | -0,02% | 13,91% | US$1.177.327 | US$232.188 | 601.261 IBFK |
| 1428 |  Isiklar Coin ISIKC | US$0,2254 | -0,09% | -3,72% | US$1.193.528 | US$179.109 | 5.295.305 ISIKC |
| 1429 |  beFITTER FIU | US$0,02491 | 0,54% | -42,63% | US$1.183.293 | US$371.785 | 47.498.130 FIU |
| 1430 |  Furucombo COMBO | US$0,03333 | -10,93% | -1,48% | US$1.160.089 | US$90.032,64 | 34.809.960 COMBO |
| 1431 |  Dogey-Inu DINU | US$0,000000002733 | -10,74% | 4,01% | US$1.168.779 | US$0,3800 | 427.613.744.495.540 DINU |
| 1432 |  Kira Network KEX | US$0,09243 | -3,36% | 3,89% | US$1.158.383 | US$322.070 | 12.532.083 KEX |
| 1433 |  ONSTON ONSTON | US$0,01184 | -2,75% | -5,10% | US$1.153.699 | US$583.122 | 97.408.363 ONSTON |
| 1434 |  FairGame FAIR | US$0,001198 | -0,19% | 2,23% | US$1.149.969 | US$188.771 | 960.000.000 FAIR |
| 1435 |  Vexanium VEX | US$0,001573 | -1,90% | 0,09% | US$1.154.162 | US$24.043,66 | 733.642.279 VEX |
| 1436 |  Standard Protocol STND | US$0,08658 | 29,43% | 83,70% | US$1.162.584 | US$5.491.252 | 13.427.324 STND |
| 1437 |  YOU COIN YOU | US$0,002063 | -1,85% | 9,04% | US$1.147.516 | US$73.588,24 | 556.120.198 YOU |
| 1438 |  SHOPX SHOPX | US$0,03972 | -0,26% | 8,64% | US$1.139.711 | US$235.510 | 28.695.751 SHOPX |
| 1439 |  Dimecoin DIME | US$0,000002381 | -4,78% | -18,11% | US$1.138.842 | - | 478.333.438.962 DIME |
| 1440 |  ClinTex CTi CTI | US$0,009124 | -1,85% | 46,62% | US$1.135.445 | US$729.938 | 124.445.175 CTI |
| 1441 |  Cyclone Protocol CYC | US$42,72 | -4,03% | 5,21% | US$1.122.827 | US$8.234,26 | 26.282 CYC |
| 1442 |  carVertical CV | US$0,0001474 | -3,53% | 8,59% | US$1.124.163 | US$2.894,46 | 7.625.478.192 CV |
| 1443 |  Patron PAT | US$0,002847 | -2,85% | -7,27% | US$1.121.535 | - | 393.938.955 PAT |
| 1444 |  Hiveterminal Token HVN | US$0,002233 | 0,50% | 22,32% | US$1.116.452 | US$625,32 | 500.000.000 HVN |
| 1445 |  xHashtag DAO XTAG | US$0,06915 | -4,45% | -6,84% | US$1.113.148 | US$280.057 | 16.098.679 XTAG |
| 1446 |  Strips Finance STRP | US$0,2693 | -6,15% | -23,88% | US$1.111.257 | US$66.930,26 | 4.125.963 STRP |
| 1447 |  Hyve HYVE | US$0,04320 | -6,11% | 3,09% | US$1.107.915 | US$24.221,67 | 25.646.075 HYVE |
| 1448 |  King Shiba KINGSHIB | US$0,003330 | 0,28% | -6,11% | US$1.109.149 | US$90.964,24 | 333.079.613 KINGSHIB |
| 1449 |  Whiteheart WHITE | US$123,61 | -3,75% | 3,85% | US$1.098.627 | US$24.534,46 | 8.888 WHITE |
| 1450 |  Effect Network EFX | US$0,004380 | -1,47% | 1,55% | US$1.104.388 | US$165.843 | 252.168.527 EFX |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.