Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Tadpole Finance TAD | US$1,96 | -10,01% | 5,56% | US$1.102.162 | US$13.592,68 | 562.949 TAD |
| 1452 |  Conceal CCX | US$0,08617 | -0,30% | -3,84% | US$1.103.591 | US$4.956,98 | 12.806.952 CCX |
| 1453 |  iEthereum IETH | US$0,06130 | -6,05% | 1,45% | US$1.103.453 | US$476,70 | 18.000.000 IETH |
| 1454 |  Coreto COR | US$0,004815 | 89,58% | 69,32% | US$1.099.252 | US$217,40 | 228.283.474 COR |
| 1455 |  LinkEye LET | US$0,001217 | -2,72% | 0,89% | US$1.095.494 | US$86.710,81 | 899.999.000 LET |
| 1456 |  Duck DAO (DLP Duck Token) DUCK | US$0,03494 | -1,08% | 4,43% | US$1.094.220 | US$4.890,20 | 31.319.195 DUCK |
| 1457 |  Unicly Mystic Axies Collection UAXIE | US$0,1092 | -4,00% | 3,63% | US$1.091.639 | - | 10.000.000 UAXIE |
| 1458 |  Galaxy Blitz MIT | US$0,3029 | 6,38% | 7,98% | US$1.086.601 | US$1.597.129 | 3.587.354 MIT |
| 1459 |  Bitcoin Atom BCA | US$0,05892 | -2,96% | 37,86% | US$1.085.287 | US$37,43 | 18.418.931 BCA |
| 1460 |  Hord HORD | US$0,01251 | -6,21% | 10,14% | US$1.079.118 | US$199.965 | 86.247.452 HORD |
| 1461 |  Revolve Games RPG | US$0,02464 | -1,93% | 4,78% | US$1.059.960 | US$5.988,79 | 43.017.894 RPG |
| 1462 |  Unifty NIF | US$0,6076 | 0,22% | 22,79% | US$1.055.561 | US$1.360,97 | 1.737.212 NIF |
| 1463 |  Plant Vs Undead PVU | US$0,02089 | -1,67% | 10,19% | US$1.046.658 | US$56.596,86 | 50.109.128 PVU |
| 1464 |  Stream Protocol STPL | US$0,003670 | -0,29% | 6,44% | US$1.046.108 | US$19.903,12 | 285.031.863 STPL |
| 1465 |  MONK MONK | US$0,07926 | -4,73% | -24,39% | US$1.027.494 | US$19.594,45 | 12.963.755 MONK |
| 1466 |  Genesis Vision GVT | US$0,2342 | 1,56% | 8,42% | US$1.036.716 | US$1.325,96 | 4.426.883 GVT |
| 1467 |  Litex LXT | US$0,0005234 | 0,56% | 8,85% | US$1.046.882 | US$287.085 | 2.000.000.000 LXT |
| 1468 |  ownix ONX | US$0,3121 | 0,00% | 0,00% | US$1.029.815 | - | 3.300.000 ONX |
| 1469 |  Memetic / PepeCoin MEME | US$0,03451 | 9,82% | 9,64% | US$1.031.090 | US$1.224,39 | 29.873.823 MEME |
| 1470 |  HollyGold HGOLD | US$0,2313 | -0,31% | -13,94% | US$1.029.002 | US$18.984,39 | 4.449.094 HGOLD |
| 1471 |  e-Gulden EFL | US$0,06000 | -2,71% | 0,81% | US$1.030.164 | US$54,96 | 17.170.660 EFL |
| 1472 |  HiCoin XHI | US$0,0002316 | -2,71% | 0,81% | US$1.027.246 | - | 4.434.602.828 XHI |
| 1473 |  S.C. Corinthians Fan Token SCCP | US$0,4246 | -3,38% | 18,71% | US$1.014.361 | US$54.835,52 | 2.389.010 SCCP |
| 1474 |  The Crypto Prophecies TCP | US$0,009484 | -4,29% | -2,24% | US$1.018.310 | US$289.576 | 107.375.919 TCP |
| 1475 |  ETHPad ETHPAD | US$0,005109 | 5,13% | 8,20% | US$1.018.903 | US$8.624,48 | 199.427.405 ETHPAD |
| 1476 |  CyberFi Token CFi | US$0,4924 | 0,89% | 6,61% | US$1.009.472 | US$19.108,41 | 2.050.000 CFi |
| 1477 |  Kaby Arena KABY | US$0,002404 | 0,11% | -3,31% | US$1.015.681 | US$6.820,86 | 422.511.493 KABY |
| 1478 |  STEP STEP | US$0,002512 | 0,63% | 15,82% | US$1.021.604 | US$124.340 | 406.756.986 STEP |
| 1479 |  MicroPets PETS | US$0,0000002021 | -0,96% | -1,43% | US$1.011.923 | US$5.348,81 | 5.007.120.231.351 PETS |
| 1480 |  Fear FEAR | US$0,1548 | -2,04% | -6,13% | US$1.010.935 | US$874.518 | 6.532.157 FEAR |
| 1481 |  Lightning Bitcoin LBTC | US$0,2605 | -4,80% | -2,02% | US$1.005.682 | US$114.995 | 3.860.808 LBTC |
| 1482 |  IoT Chain ITC | US$0,01155 | -0,54% | 10,55% | US$1.007.138 | US$269.880 | 87.214.657 ITC |
| 1483 |  WinCash WCC | US$0,6718 | -2,71% | -0,94% | US$1.007.503 | US$379,69 | 1.499.784 WCC |
| 1484 |  Raven Protocol RAVEN | US$0,0002237 | 2,02% | 1,16% | US$1.005.193 | US$273,01 | 4.494.272.006 RAVEN |
| 1485 |  eXPerience Chain XPC | US$0,00001103 | -1,79% | 0,90% | US$1.004.477 | - | 91.090.814.961 XPC |
| 1486 |  BlackCoin BLK | US$0,01622 | 0,17% | 12,01% | US$997.785 | US$180,26 | 61.534.598 BLK |
| 1487 |  BankerDoge BANKER | US$0,001575 | 0,00% | -30,15% | US$995.462 | US$32,91 | 631.907.135 BANKER |
| 1488 |  Nitro Network NCash | US$0,0001396 | -2,96% | -1,36% | US$1.022.934 | US$25.873,32 | 7.325.209.699 NCash |
| 1489 |  Swirge SWG | US$0,08308 | 9,47% | 10,93% | US$995.287 | US$66.451,14 | 11.980.559 SWG |
| 1490 |  AICHAIN AIT | US$0,001857 | -2,83% | 0,64% | US$993.639 | - | 535.067.071 AIT |
| 1491 |  MAX Exchange Token MAX | US$0,3028 | 0,63% | 0,60% | US$990.635 | US$19.320,95 | 3.271.283 MAX |
| 1492 |  1-UP Platform 1-UP | US$0,01731 | -3,77% | 11,36% | US$989.711 | US$4.490,40 | 57.170.994 1-UP |
| 1493 |  VIBE VIBE | US$0,003792 | -13,28% | -4,66% | US$986.342 | US$1.167,56 | 260.136.427 VIBE |
| 1494 |  LiquidApps DAPP | US$0,001384 | -19,92% | 50,06% | US$982.750 | US$105,28 | 709.902.294 DAPP |
| 1495 |  Unido EP UDO | US$0,01688 | -5,27% | -2,49% | US$979.220 | US$35.738,71 | 57.995.265 UDO |
| 1496 |  Digix Gold Token DGX | US$17,82 | -1,44% | 15,49% | US$973.315 | US$233,38 | 54.623 DGX |
| 1497 |  Decimated DIO | US$0,02053 | -8,22% | -3,16% | US$969.898 | US$341.322 | 47.238.733 DIO |
| 1498 |  Quark QRK | US$0,003468 | 0,29% | -0,93% | US$974.176 | US$85.445,32 | 280.926.457 QRK |
| 1499 |  KickToken KICK | US$0,007885 | -2,13% | 4,18% | US$971.109 | US$188.184 | 123.160.608 KICK |
| 1500 |  Equalizer EQZ | US$0,02582 | -5,30% | -17,43% | US$966.988 | US$21.571,02 | 37.450.000 EQZ |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.