Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Swace SWACE | US$0,001191 | -4,03% | -5,94% | US$611.159 | US$72,29 | 513.292.589 SWACE |
| 1652 |  Unicly Hashmasks Collection UMASK | US$0,006094 | -4,00% | 3,98% | US$609.401 | - | 100.000.000 UMASK |
| 1653 |  8PAY 8PAY | US$0,01011 | -1,57% | 12,16% | US$606.619 | US$87.278,01 | 60.010.875 8PAY |
| 1654 |  Rainbow Token RAINBOW | US$0,000000000699 | -0,36% | 5,01% | US$601.831 | US$734,38 | 860.397.837.230.263 RAINBOW |
| 1655 |  Corra.Finance CORA | US$0,4001 | 2,57% | 14,29% | US$600.125 | US$209,37 | 1.500.000 CORA |
| 1656 |  ShopNEXT NEXT | US$0,006430 | 1,89% | -0,82% | US$598.238 | US$41.851,99 | 93.044.901 NEXT |
| 1657 |  CRD Network CRD | US$0,0005988 | -4,00% | 3,88% | US$598.791 | - | 1.000.000.000 CRD |
| 1658 |  Q DAO Governance token v1.0 QDAO | US$2,26 | -12,16% | 9,29% | US$595.187 | - | 263.856 QDAO |
| 1659 |  Orient Walt HTDF | US$0,006356 | 29,42% | 98,58% | US$590.708 | - | 92.944.196 HTDF |
| 1660 |  Falconswap FSW | US$0,01582 | 1,87% | 31,88% | US$592.198 | - | 37.429.794 FSW |
| 1661 |  HitChain HIT | US$0,000009615 | -0,13% | -3,94% | US$590.738 | US$110.308 | 61.440.000.000 HIT |
| 1662 |  AppCoins APPC | US$0,002464 | -4,08% | -2,20% | US$590.947 | - | 239.805.530 APPC |
| 1663 |  RUN TOGETHER RUN | US$0,008505 | -22,38% | -16,66% | US$589.245 | US$86.292,99 | 69.281.081 RUN |
| 1664 |  Dynamic DYN | US$0,03831 | 0,00% | -27,51% | US$589.269 | - | 15.380.761 DYN |
| 1665 |  Nexalt XLT | US$0,01730 | 259,00% | 259,00% | US$588.481 | US$678,69 | 34.009.063 XLT |
| 1666 |  Swarm SWM | US$0,007518 | -8,71% | 7,32% | US$587.847 | US$770,12 | 78.189.670 SWM |
| 1667 |  Global Cryptocurrency GCC | US$0,0004633 | -2,71% | -32,79% | US$587.208 | - | 1.267.482.828 GCC |
| 1668 |  HempCoin THC | US$0,002201 | -11,98% | -18,84% | US$587.137 | US$49,67 | 266.806.300 THC |
| 1669 |  1X2 COIN 1X2 | US$0,1151 | -3,10% | 0,41% | US$587.564 | - | 5.103.634 1X2 |
| 1670 |  LaunchZone LZ | US$0,2470 | -4,07% | 9,86% | US$584.856 | US$59.768,84 | 2.367.485 LZ |
| 1671 |  BitcoinHD BHD | US$0,09618 | 2,51% | 0,16% | US$585.046 | US$184.129 | 6.083.016 BHD |
| 1672 |  BlackHat BLKC | US$0,07682 | -8,30% | -10,05% | US$584.206 | US$79.787,04 | 7.604.715 BLKC |
| 1673 |  XCarnival XCV | US$0,01149 | 3,57% | 8,29% | US$578.292 | US$4.670.674 | 50.331.385 XCV |
| 1674 |  FYDcoin FYD | US$0,0009266 | -2,71% | 34,41% | US$577.703 | US$521,56 | 623.493.245 FYD |
| 1675 |  Bob's Repair BOB | US$0,003131 | 41,93% | -21,18% | US$575.029 | US$115,10 | 183.640.758 BOB |
| 1676 |  Golff GOF | US$0,05746 | 0,27% | 7,94% | US$574.542 | US$990.003 | 9.999.338 GOF |
| 1677 |  PayPie PPP | US$0,006949 | 45,94% | 51,22% | US$573.317 | US$0,1300 | 82.500.000 PPP |
| 1678 |  Primas PST | US$0,01085 | -1,87% | 5,54% | US$571.860 | US$659.005 | 52.692.565 PST |
| 1679 |  UnMarshal MARSH | US$0,08043 | -6,83% | 4,98% | US$570.725 | US$382.926 | 7.096.098 MARSH |
| 1680 |  Base Protocol BASE | US$1,18 | -10,51% | -5,76% | US$569.572 | US$29.612,30 | 480.680 BASE |
| 1681 |  Scala XLA | US$0,00005585 | -3,01% | 3,11% | US$569.781 | US$252,96 | 10.202.198.968 XLA |
| 1682 |  Multiplier MXX | US$0,004141 | 2,54% | 7,40% | US$566.087 | US$2.872,92 | 136.707.727 MXX |
| 1683 |  FintruX Network FTX | US$0,005940 | -3,66% | -0,06% | US$564.255 | US$184,08 | 95.000.000 FTX |
| 1684 |  LocalCoinSwap LCS | US$0,01156 | -2,71% | 0,67% | US$564.921 | - | 48.863.020 LCS |
| 1685 |  MetaverseX METAX | US$0,2045 | -8,24% | 5,85% | US$562.494 | US$38.482,62 | 2.750.000 METAX |
| 1686 |  Gunstar Metaverse GSTS | US$0,01797 | -2,62% | -35,34% | US$562.378 | US$43.984,01 | 31.290.286 GSTS |
| 1687 |  UTU Protocol UTU | US$0,004512 | -5,40% | -5,03% | US$561.642 | US$724,69 | 124.476.610 UTU |
| 1688 |  Cook Finance COOK | US$0,0006421 | -1,25% | 23,11% | US$560.984 | US$255.359 | 873.630.735 COOK |
| 1689 |  PolkaWar PWAR | US$0,008403 | -10,22% | -18,79% | US$559.383 | US$103.109 | 66.572.168 PWAR |
| 1690 |  Nuco.cloud NCDT | US$0,02239 | -0,01% | 5,98% | US$559.842 | US$34.576,13 | 25.000.000 NCDT |
| 1691 |  PlayFuel PLF | US$0,001109 | -5,84% | -32,11% | US$554.286 | US$146,02 | 500.000.000 PLF |
| 1692 |  DMarket DMT | US$0,009729 | 85,74% | 56,82% | US$553.793 | US$934,75 | 56.921.773 DMT |
| 1693 |  Mochimo MCM | US$0,03614 | -2,71% | 0,81% | US$550.575 | - | 15.236.053 MCM |
| 1694 |  Darwinia Commitment Token KTON | US$13,90 | -2,42% | 1,70% | US$547.258 | US$9.241,51 | 39.369 KTON |
| 1695 |  AmonD AMON | US$0,0006511 | -13,31% | -18,83% | US$546.323 | US$92,46 | 839.030.514 AMON |
| 1696 |  Lokr LKR | US$0,02129 | -1,69% | 4,37% | US$545.644 | US$125.790 | 25.628.273 LKR |
| 1697 |  Rune RUNE | US$40,23 | -0,34% | 85,20% | US$543.778 | US$6.392,89 | 13.517 RUNE |
| 1698 |  Spores Network SPO | US$0,0005138 | -2,99% | 0,69% | US$543.797 | US$128.950 | 1.058.302.432 SPO |
| 1699 |  Kcash KCASH | US$0,001220 | 1,60% | 14,54% | US$543.453 | US$143.532 | 445.499.083 KCASH |
| 1700 |  Chainswap ASAP | US$0,02652 | -4,00% | 22,19% | US$542.795 | - | 20.470.334 ASAP |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.