Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DMM: Governance DMG | US$0,009403 | -3,79% | -5,66% | US$471.753 | US$60.162,34 | 50.171.518 DMG |
| 1752 |  Beer Money BEER | US$0,01123 | 7,47% | 36,18% | US$471.741 | US$8.312,62 | 41.999.999 BEER |
| 1753 |  UCA Coin UCA | US$0,0002020 | -0,49% | -6,91% | US$466.389 | US$992,85 | 2.308.373.935 UCA |
| 1754 |  Falcon Project FNT | US$0,0001184 | -4,00% | 1,38% | US$467.769 | - | 3.951.280.734 FNT |
| 1755 |  Stake DAO SDT | US$0,6556 | 0,53% | 3,59% | US$464.591 | US$139.269 | 708.604 SDT |
| 1756 |  Stably USD USDS | US$0,9999 | 0,00% | 0,00% | US$463.036 | US$4.253,31 | 463.104 USDS |
| 1757 |  AtromG8 AG8 | US$0,01101 | -0,66% | 9,90% | US$462.418 | US$43.348,58 | 42.000.000 AG8 |
| 1758 |  Swarm Markets SMT | US$0,01410 | 0,00% | -9,03% | US$462.149 | - | 32.769.650 SMT |
| 1759 |  Wings WINGS | US$0,004590 | -3,66% | 8,88% | US$459.037 | US$0,2400 | 99.999.994 WINGS |
| 1760 |  DAV Coin DAV | US$0,0006589 | -10,72% | -15,00% | US$457.079 | US$605,36 | 693.650.813 DAV |
| 1761 |  CropperFinance CRP | US$0,01617 | 5,50% | 22,92% | US$454.888 | US$16.415,41 | 28.131.000 CRP |
| 1762 |  WOWswap WOW | US$0,7597 | -3,92% | 4,02% | US$454.307 | US$4.640,58 | 597.987 WOW |
| 1763 |  Skrumble Network SKM | US$0,0004401 | -3,42% | -1,69% | US$449.673 | US$45.389,41 | 1.021.680.996 SKM |
| 1764 |  Caspian CSP | US$0,0009883 | -3,16% | 1,92% | US$443.782 | US$3.301,39 | 449.036.296 CSP |
| 1765 |  Playcent PCNT | US$0,01532 | -1,10% | 7,80% | US$443.823 | US$29.630,90 | 28.965.236 PCNT |
| 1766 |  HashBX HBX | US$0,0006943 | -1,14% | -10,88% | US$436.888 | US$1.930,17 | 629.280.963 HBX |
| 1767 |  Autonio NIOX | US$0,004621 | -0,46% | 1,22% | US$436.377 | US$76.457,02 | 94.440.196 NIOX |
| 1768 |  SHIBAVAX SHIBX | US$0,00004445 | -6,04% | 8,50% | US$435.113 | US$0,2500 | 9.787.969.900 SHIBX |
| 1769 |  Tripio TRIO | US$0,0001158 | -2,71% | 0,81% | US$434.331 | - | 3.750.000.000 TRIO |
| 1770 |  Wonderman Nation WNDR | US$0,03035 | -0,05% | -0,50% | US$431.433 | US$6.857.419 | 14.215.495 WNDR |
| 1771 |  Heroes Chained HEC | US$0,1307 | -16,41% | -9,00% | US$431.340 | US$198.399 | 3.300.962 HEC |
| 1772 |  Centaur CNTR | US$0,0001266 | 0,12% | -2,07% | US$434.233 | US$1.968,66 | 3.430.875.000 CNTR |
| 1773 |  Apollon Limassol APL | US$1,29 | -4,05% | 5,97% | US$424.751 | US$173.591 | 329.307 APL |
| 1774 |  PHI Token PHI | US$0,07247 | 0,17% | 2,45% | US$422.355 | - | 5.828.254 PHI |
| 1775 |  APY.Finance APY | US$0,006336 | 1,48% | 26,34% | US$421.141 | US$2.424,46 | 66.469.950 APY |
| 1776 |  Bitspawn SPWN | US$0,0008194 | -0,94% | -5,70% | US$421.289 | US$3.489,95 | 514.118.905 SPWN |
| 1777 |  SmileyCoin SMLY | US$0,00002667 | -3,17% | 11,67% | US$421.504 | US$84,77 | 15.806.193.400 SMLY |
| 1778 |  Pepemon Pepeballs PPBLZ | US$29,96 | -5,76% | -0,20% | US$419.490 | US$323,83 | 14.000 PPBLZ |
| 1779 |  Venus BCH vBCH | US$2,72 | -6,12% | 0,58% | US$419.705 | - | 154.392 vBCH |
| 1780 |  Electrify.Asia ELEC | US$0,0007902 | 0,41% | 5,19% | US$418.479 | US$42.238,03 | 529.591.779 ELEC |
| 1781 |  Oikos OKS | US$0,003762 | 2,80% | -9,99% | US$413.409 | US$3.321,93 | 109.886.711 OKS |
| 1782 |  BitcoinPoS BPS | US$0,07102 | -6,05% | 76,61% | US$405.747 | US$100,51 | 5.713.002 BPS |
| 1783 |  TigerCash TCH | US$0,007306 | 1,63% | 1,57% | US$409.143 | US$1.433.379 | 55.999.900 TCH |
| 1784 |  Leverj Gluon L2 | US$0,001309 | -0,29% | 0,14% | US$405.085 | US$266,61 | 309.526.721 L2 |
| 1785 |  Atlas Protocol ATP | US$0,0001576 | 1,45% | 3,55% | US$406.003 | US$36.016,21 | 2.576.066.703 ATP |
| 1786 |  Hashgard GARD | US$0,00004018 | -3,68% | -5,18% | US$401.812 | US$16.664,59 | 10.000.000.000 GARD |
| 1787 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003154 | -6,52% | 15,42% | US$400.217 | US$128,30 | 126.901.359 FOUR |
| 1788 |  Blue Protocol BLUE | US$0,01093 | -3,51% | 2,79% | US$400.682 | - | 36.645.278 BLUE |
| 1789 |  TurtleCoin TRTL | US$0,000004126 | -5,08% | -0,27% | US$398.067 | US$54.484,24 | 96.476.434.274 TRTL |
| 1790 |  Natus Vincere Fan Token NAVI | US$0,3925 | -1,86% | 17,32% | US$392.913 | US$49.442,68 | 1.001.066 NAVI |
| 1791 |  Terracoin TRC | US$0,01716 | -2,71% | 0,54% | US$393.681 | US$91,74 | 22.935.396 TRC |
| 1792 |  Eden EDN | US$0,0006535 | -0,42% | -25,75% | US$392.116 | US$4,97 | 600.000.000 EDN |
| 1793 |  OST OST | US$0,0004926 | -0,11% | -2,46% | US$393.358 | US$19.744,61 | 798.532.509 OST |
| 1794 |  Parachute PAR | US$0,0004455 | -28,30% | 10,38% | US$391.449 | US$84.046,77 | 878.603.675 PAR |
| 1795 |  Apron Network APN | US$0,004166 | 4,48% | 0,64% | US$389.549 | US$293.687 | 93.500.000 APN |
| 1796 |  ContentBox BOX | US$0,0002261 | -1,75% | -4,63% | US$388.802 | US$23.340,79 | 1.719.946.327 BOX |
| 1797 |  Minereum MNE | US$0,02405 | 0,11% | 32,84% | US$387.358 | - | 16.107.866 MNE |
| 1798 |  Ninneko NINO | US$0,005966 | -5,41% | -19,24% | US$387.209 | US$13.891,34 | 64.904.273 NINO |
| 1799 |  Substratum SUB | US$0,001005 | 0,90% | -1,23% | US$385.037 | US$183,17 | 383.021.000 SUB |
| 1800 |  eBoost EBST | US$0,003844 | 0,03% | -10,31% | US$384.333 | - | 99.990.002 EBST |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.