Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Orbitcoin ORB | US$0,09057 | -2,71% | 0,81% | US$291.699 | - | 3.220.616 ORB |
| 1902 |  Origo OGO | US$0,0006501 | 6,56% | 5,35% | US$286.396 | US$7.760,36 | 440.516.789 OGO |
| 1903 |  Webflix Token WFX | US$0,00001996 | -0,15% | 33,16% | US$288.867 | US$187,31 | 14.469.258.368 WFX |
| 1904 |  Myriad XMY | US$0,0001580 | -2,49% | 1,56% | US$288.878 | - | 1.828.350.500 XMY |
| 1905 |  Blockmason Credit Protocol BCPT | US$0,002469 | 5,59% | 33,85% | US$286.835 | US$9,79 | 116.158.667 BCPT |
| 1906 |  Etherparty FUEL | US$0,0002861 | -4,93% | 8,71% | US$286.082 | US$24.701,69 | 1.000.000.000 FUEL |
| 1907 |  ETNA Network ETNA | US$0,02355 | 1,61% | 17,77% | US$284.441 | US$11.952,13 | 12.079.542 ETNA |
| 1908 |  Team Heretics Fan Token TH | US$0,6478 | -1,84% | 14,24% | US$279.954 | US$83.705,09 | 432.137 TH |
| 1909 |  PlayGame PXG | US$0,0002841 | -1,04% | -1,04% | US$284.024 | US$2.825,48 | 999.875.000 PXG |
| 1910 |  1Million Token 1MT | US$0,2846 | -2,18% | -1,16% | US$283.059 | - | 994.686 1MT |
| 1911 |  Scorum Coins SCR | US$0,009639 | -4,08% | 3,20% | US$282.090 | - | 29.265.075 SCR |
| 1912 |  Citadel.one XCT | US$0,03125 | 1,44% | 7,86% | US$281.145 | US$103.948 | 8.996.449 XCT |
| 1913 |  SugarBounce TIP | US$0,02516 | -6,79% | 6,71% | US$281.589 | US$12.604,93 | 11.192.111 TIP |
| 1914 |  GeoDB GEO | US$0,004147 | 10,00% | 44,48% | US$278.986 | US$1.298,51 | 67.271.419 GEO |
| 1915 |  NearPad PAD | US$0,06322 | -0,05% | 8,03% | US$278.359 | US$77,76 | 4.403.309 PAD |
| 1916 |  Everex EVX | US$0,01228 | -4,51% | -10,95% | US$278.690 | US$4.491,70 | 22.700.000 EVX |
| 1917 |  KeyFi KEYFI | US$0,1015 | 3,08% | -4,24% | US$272.831 | US$47,02 | 2.688.429 KEYFI |
| 1918 |  eosDAC EOSDAC | US$0,0004208 | -20,86% | -17,57% | US$278.036 | US$26.911,35 | 660.755.177 EOSDAC |
| 1919 |  CryptoFlow CFL | US$0,003011 | -2,71% | -6,39% | US$277.124 | US$44,68 | 92.026.159 CFL |
| 1920 |  Nyzo NYZO | US$0,02294 | -1,44% | -0,70% | US$273.496 | US$14.346,05 | 11.919.651 NYZO |
| 1921 |  GlobalBoost-Y BSTY | US$0,01525 | -4,47% | -10,96% | US$273.697 | US$130,33 | 17.950.579 BSTY |
| 1922 |  CoTrader COT | US$0,00001444 | -6,52% | 7,97% | US$272.783 | US$80,96 | 18.886.520.618 COT |
| 1923 |  Content Neutrality Network CNN | US$0,000006996 | -2,71% | 1,15% | US$273.076 | - | 39.035.223.816 CNN |
| 1924 |  Universidad de Chile Fan Token UCH | US$0,7252 | -3,46% | 9,72% | US$272.109 | US$89.390,04 | 375.236 UCH |
| 1925 |  Centric Swap CNS | US$0,00003700 | -6,47% | -15,04% | US$271.702 | US$1.262.828 | 7.342.691.560 CNS |
| 1926 |  OracleChain OCT | US$0,009316 | -1,56% | 10,34% | US$279.466 | - | 30.000.000 OCT |
| 1927 |  BUZZCoin BUZZ | US$0,00001347 | -3,09% | 4,05% | US$269.311 | - | 20.000.000.000 BUZZ |
| 1928 |  Forest Knight KNIGHT | US$0,03462 | -1,79% | 9,11% | US$267.952 | US$130.683 | 7.740.823 KNIGHT |
| 1929 |  Subme SUB | US$0,002610 | 1,05% | -5,88% | US$266.644 | US$2.589,11 | 102.165.950 SUB |
| 1930 |  MyWish WISH | US$0,02787 | -2,13% | -7,35% | US$266.067 | - | 9.546.651 WISH |
| 1931 |  aiRight AIRI | US$0,001038 | -0,65% | 10,85% | US$265.955 | US$735,69 | 256.262.565 AIRI |
| 1932 |  FidexToken FEX | US$0,000008600 | -4,08% | 4,29% | US$266.164 | - | 30.948.335.553 FEX |
| 1933 |  reflect.finance RFI | US$0,02810 | -4,00% | 24,14% | US$265.223 | - | 9.437.209 RFI |
| 1934 |  Basis Cash BAC | US$0,004808 | 0,21% | -2,00% | US$262.376 | US$25.662,85 | 54.575.145 BAC |
| 1935 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1936 |  Waterfall DeFi WTF | US$0,06650 | 0,13% | -4,65% | US$261.821 | - | 3.937.370 WTF |
| 1937 |  Remme REM | US$0,0002607 | 0,24% | 0,86% | US$260.673 | US$19.234,39 | 1.000.000.000 REM |
| 1938 |  GoWithMi GMAT | US$0,00009576 | 9,71% | 36,02% | US$260.805 | US$64.335,29 | 2.723.550.000 GMAT |
| 1939 |  MEDIA EYE NFT Portal eYe | US$0,002768 | -0,44% | 1,30% | US$257.389 | US$245.968 | 92.990.540 eYe |
| 1940 |  SPINDLE SPD | US$0,00006324 | -3,66% | 119,22% | US$256.174 | US$1.018,52 | 4.050.576.097 SPD |
| 1941 |  MicroBitcoin MBC | US$0,000005331 | 4,92% | 6,82% | US$255.671 | US$4,52 | 47.958.344.687 MBC |
| 1942 |  Lepasa LEPA | US$0,04031 | -1,50% | -15,05% | US$253.901 | US$49.344,02 | 6.297.959 LEPA |
| 1943 |  Legia Warsaw Fan Token LEG | US$0,5993 | -3,17% | -2,29% | US$255.799 | US$86.598,55 | 426.850 LEG |
| 1944 |  Berry Data BRY | US$0,1270 | -2,16% | 0,94% | US$254.007 | US$22.368,04 | 2.000.000 BRY |
| 1945 |  GoldMint MNTP | US$0,1322 | -3,11% | 1,80% | US$253.231 | - | 1.914.997 MNTP |
| 1946 |  Phore PHR | US$0,009134 | -1,94% | -10,71% | US$251.427 | US$0,2000 | 27.527.478 PHR |
| 1947 |  VelasPad VLXPAD | US$0,01883 | -1,73% | -0,10% | US$250.576 | US$28.647,32 | 13.309.447 VLXPAD |
| 1948 |  FRAKT Token FRKT | US$0,05303 | -2,47% | -13,43% | US$250.679 | US$217,18 | 4.727.287 FRKT |
| 1949 |  BOMB BOMB | US$0,2790 | 1,32% | 8,06% | US$248.477 | US$147.410 | 890.536 BOMB |
| 1950 |  AcknoLedger ACK | US$0,01247 | 4,06% | 22,06% | US$276.564 | US$3.606,88 | 22.173.852 ACK |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.