Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Zebi Token ZEBI | US$0,0001543 | -18,54% | -52,50% | US$161.331 | US$604,18 | 1.045.682.426 ZEBI |
| 2102 |  Neural Protocol NRP | US$0,00001703 | -4,08% | 4,29% | US$161.753 | - | 9.497.994.014 NRP |
| 2103 |  Netko NETKO | US$0,01042 | -2,71% | 0,81% | US$161.124 | - | 15.457.115 NETKO |
| 2104 |  ETHA Lend ETHA | US$0,01718 | -3,12% | 4,41% | US$160.785 | US$124.436 | 9.359.425 ETHA |
| 2105 |  Coin Artist COIN | US$0,1484 | -4,00% | 3,94% | US$160.427 | - | 1.081.093 COIN |
| 2106 |  RigoBlock GRG | US$0,05875 | -14,37% | 13,05% | US$158.699 | US$35,33 | 2.701.063 GRG |
| 2107 |  Stobox Token STBU | US$0,003864 | -7,33% | -8,84% | US$158.285 | US$31.362,06 | 40.961.579 STBU |
| 2108 |  Zetacoin ZET | US$0,0009266 | -2,71% | 0,81% | US$157.031 | - | 169.475.120 ZET |
| 2109 |  Kuverit KUV | US$0,00005901 | 0,00% | 47,50% | US$156.640 | US$377,23 | 2.654.360.436 KUV |
| 2110 |  Stox STX | US$0,003061 | -2,45% | 6,06% | US$156.569 | US$6.368,20 | 51.142.330 STX |
| 2111 |  ORAO Network ORAO | US$0,003964 | -1,63% | 3,03% | US$156.154 | US$28.193,18 | 39.397.668 ORAO |
| 2112 |  Auctus AUC | US$0,002713 | -3,66% | 11,68% | US$154.922 | US$84,60 | 57.109.580 AUC |
| 2113 |  Kobocoin KOBO | US$0,006254 | -2,71% | 0,81% | US$154.484 | - | 24.700.248 KOBO |
| 2114 |  MotaCoin MOTA | US$0,002780 | -2,71% | 0,81% | US$153.557 | US$1.015,64 | 55.241.940 MOTA |
| 2115 |  Stipend SPD | US$0,01158 | -2,71% | 50,91% | US$152.779 | - | 13.190.895 SPD |
| 2116 |  Filecash FIC | US$0,005915 | 0,07% | -1,43% | US$152.125 | US$54.009,89 | 25.718.348 FIC |
| 2117 |  xSigma SIG | US$0,01451 | -4,00% | 2,41% | US$152.056 | - | 10.480.756 SIG |
| 2118 |  Kingdom Game 4.0 KDG | US$0,001529 | -7,53% | 3,85% | US$151.025 | US$129.155 | 98.793.771 KDG |
| 2119 |  Datamine DAM | US$0,05079 | 6,11% | 64,14% | US$150.492 | - | 2.963.137 DAM |
| 2120 |  Citadel CTL | US$0,01367 | -26,41% | -38,68% | US$149.916 | - | 10.969.269 CTL |
| 2121 |  Spaceswap SHAKE SHAKE | US$195,54 | -14,45% | 10,12% | US$148.415 | US$14.736,21 | 759 SHAKE |
| 2122 |  Name Change Token NCT | US$0,002528 | 0,92% | -15,20% | US$147.711 | - | 58.440.732 NCT |
| 2123 |  CryptoBonusMiles CBM | US$0,00002938 | 0,23% | -2,05% | US$146.890 | US$612,91 | 4.999.088.401 CBM |
| 2124 |  Peanut NUX | US$0,01544 | 0,00% | 5,69% | US$146.332 | US$152.177 | 9.476.069 NUX |
| 2125 |  Rise RISE | US$0,0007262 | -0,27% | 0,14% | US$146.224 | US$26,70 | 201.367.988 RISE |
| 2126 |  Freicoin FRC | US$0,002548 | -2,71% | 0,81% | US$146.520 | - | 57.502.113 FRC |
| 2127 |  Azuki AZUKI | US$0,01292 | -3,72% | 3,76% | US$145.840 | US$10,51 | 11.284.984 AZUKI |
| 2128 |  AiLink Token ALI | US$0,00002878 | -4,08% | -7,24% | US$149.202 | - | 5.184.020.527 ALI |
| 2129 |  Yearn Secure YSEC | US$0,1456 | -4,85% | 4,49% | US$145.526 | US$543,00 | 999.682 YSEC |
| 2130 |  HOQU HQX | US$0,0008802 | -2,71% | -3,02% | US$148.888 | - | 169.144.018 HQX |
| 2131 |  RING X PLATFORM RINGX | US$0,0004633 | -2,71% | 0,81% | US$145.098 | - | 313.192.785 RINGX |
| 2132 |  Global Crypto Alliance CALL | US$0,001853 | -2,71% | -0,94% | US$144.746 | US$175,42 | 78.108.440 CALL |
| 2133 |  Kurrent KURT | US$0,002316 | -2,71% | 0,81% | US$142.147 | - | 61.364.813 KURT |
| 2134 |  Mochi Market MOMA | US$0,004240 | -2,22% | -3,58% | US$141.314 | US$28.812,96 | 33.329.345 MOMA |
| 2135 |  SonoCoin SONO | US$0,005001 | 0,00% | -58,33% | US$141.276 | - | 28.250.407 SONO |
| 2136 |  AstroTools ASTRO | US$0,04694 | -3,92% | 9,76% | US$140.806 | US$283,78 | 3.000.000 ASTRO |
| 2137 |  CREDIT CREDIT | US$0,00005795 | 7,96% | -30,97% | US$140.546 | US$120,07 | 2.425.433.850 CREDIT |
| 2138 |  YFDAI.FINANCE YF-DAI | US$35,22 | -0,87% | 2,07% | US$140.402 | US$115.161 | 3.986 YF-DAI |
| 2139 |  Creo Engine CREO | US$0,02845 | -1,93% | -6,49% | US$139.781 | US$602.898 | 4.912.576 CREO |
| 2140 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2141 |  Gems GEM | US$0,0001154 | -1,10% | 14,87% | US$138.867 | US$30.629,93 | 1.203.292.896 GEM |
| 2142 |  BitCapitalVendor BCV | US$0,0001356 | 0,00% | 0,00% | US$138.524 | - | 1.021.199.995 BCV |
| 2143 |  Noir NOR | US$0,006486 | -2,71% | 34,41% | US$133.946 | - | 20.651.501 NOR |
| 2144 |  EDC Blockchain EDC | US$0,003000 | 0,00% | 76,47% | US$138.100 | - | 46.025.709 EDC |
| 2145 |  Zeusshield ZSC | US$0,0001189 | -0,76% | 5,30% | US$139.006 | US$13.774,79 | 1.169.566.883 ZSC |
| 2146 |  Trollcoin TROLL | US$0,0002316 | -2,71% | 0,81% | US$137.320 | - | 592.810.145 TROLL |
| 2147 |  OWNDATA OWN | US$0,00001345 | -4,08% | 79,11% | US$137.240 | - | 10.200.762.791 OWN |
| 2148 |  AMATEN AMA | US$0,01800 | 0,00% | -15,01% | US$136.312 | - | 7.571.323 AMA |
| 2149 |  BiblePay BBP | US$0,00005328 | -10,49% | 15,93% | US$136.018 | US$252,88 | 2.552.987.248 BBP |
| 2150 |  Masari MSR | US$0,008108 | -2,71% | 6,92% | US$135.612 | US$37,35 | 16.726.724 MSR |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.