Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Chonk CHONK | US$1,78 | -4,00% | 4,32% | US$69.378 | - | 39.000 CHONK |
| 2302 |  Timechain Swap Token TCS | US$0,01914 | -1,72% | 10,30% | US$69.189 | US$52,55 | 3.614.528 TCS |
| 2303 |  TrezarCoin TZC | US$0,0002548 | 7,02% | 0,81% | US$69.127 | US$12,42 | 271.292.300 TZC |
| 2304 |  8X8 PROTOCOL EXE | US$0,0002124 | 3,99% | -46,80% | US$65.847 | US$18.455,33 | 310.000.000 EXE |
| 2305 |  2local 2LC | US$0,000009087 | 11,08% | 28,53% | US$68.929 | US$11.135,39 | 7.585.680.322 2LC |
| 2306 |  Fire Lotto FLOT | US$0,002490 | -3,51% | 2,81% | US$68.429 | - | 27.481.717 FLOT |
| 2307 |  pEOS PEOS | US$0,00008243 | -5,84% | -0,84% | US$68.280 | - | 828.353.669 PEOS |
| 2308 |  ATBCoin ATB | US$0,001622 | -2,71% | 0,81% | US$68.165 | - | 42.038.227 ATB |
| 2309 |  Celeum CLX | US$0,01328 | -4,08% | 4,29% | US$68.109 | - | 5.127.335 CLX |
| 2310 |  CROAT CROAT | US$0,0007253 | 0,00% | -21,08% | US$67.647 | - | 93.263.412 CROAT |
| 2311 |  Auxilium AUX | US$0,0004768 | -7,39% | -2,66% | US$67.665 | US$10.631,68 | 141.900.578 AUX |
| 2312 |  SkinCoin SKIN | US$0,0007664 | 13,59% | 14,47% | US$67.580 | US$14.600,52 | 88.183.483 SKIN |
| 2313 |  srnArt Gallery SACT | US$0,01680 | -2,61% | -2,63% | US$67.185 | US$92,45 | 4.000.000 SACT |
| 2314 |  Gamerse LFG | US$0,0003547 | -8,13% | -24,72% | US$67.323 | US$14.623,20 | 189.811.891 LFG |
| 2315 |  Zuki Moba ZUKI | US$0,001819 | -3,84% | -5,74% | US$66.975 | US$322,16 | 36.819.022 ZUKI |
| 2316 |  Winco WCO | US$0,0001390 | -2,71% | 0,81% | US$66.780 | - | 480.480.624 WCO |
| 2317 |  SophiaTX SPHTX | US$0,0002014 | 0,13% | 19,29% | US$66.649 | - | 330.877.003 SPHTX |
| 2318 |  Rapidz RPZX | US$0,00002432 | 51,60% | -46,66% | US$44.940 | US$9,39 | 1.847.661.820 RPZX |
| 2319 |  HeroFi HEROEGG | US$0,0007666 | -1,26% | -57,42% | US$66.100 | US$508,58 | 86.226.371 HEROEGG |
| 2320 |  GoNetwork GOT | US$0,0008941 | -3,46% | 1,87% | US$64.373 | - | 71.994.620 GOT |
| 2321 |  EveryCoin EVY | US$0,000007022 | 3,59% | -4,57% | US$65.868 | US$22.424,55 | 9.380.000.000 EVY |
| 2322 |  Koi Network KOI | US$0,003644 | -1,00% | -11,40% | US$65.588 | US$618.911 | 18.000.000 KOI |
| 2323 |  Fireball FIRE | US$3,30 | -4,00% | 3,65% | US$64.985 | - | 19.665 FIRE |
| 2324 |  LHT LHT | US$0,001280 | -2,41% | 0,78% | US$63.993 | US$4,16 | 50.000.000 LHT |
| 2325 |  VikkyToken VIKKY | US$0,00001703 | -4,08% | 4,29% | US$63.473 | - | 3.727.082.538 VIKKY |
| 2326 |  Neutron NTRN | US$0,001622 | -2,71% | 19,61% | US$63.436 | - | 39.121.694 NTRN |
| 2327 |  Tokenbox TBX | US$0,005579 | -3,66% | 8,88% | US$62.678 | US$13,28 | 11.235.451 TBX |
| 2328 |  Fabwelt WELT | US$0,001129 | -2,86% | -10,11% | US$62.265 | US$428.644 | 55.150.000 WELT |
| 2329 |  MicroMoney AMM | US$0,002085 | -48,49% | -52,25% | US$32.892 | US$5.837,32 | 15.777.256 AMM |
| 2330 |  Phoneum PHT | US$0,00001910 | -13,96% | -9,48% | US$61.969 | US$38,21 | 3.243.754.036 PHT |
| 2331 |  Samusky SAMU | US$0,0001124 | -1,46% | -22,72% | US$61.555 | US$17,80 | 547.842.420 SAMU |
| 2332 |  Paybswap PAYB | US$0,0003960 | 7,22% | 75,48% | US$61.047 | US$36,20 | 154.142.639 PAYB |
| 2333 |  BitScreener Token BITX | US$0,0006982 | -4,08% | 4,29% | US$61.147 | - | 87.573.177 BITX |
| 2334 |  Bitblocks BBK | US$0,0002316 | -2,71% | 0,81% | US$61.127 | - | 263.886.015 BBK |
| 2335 |  Showcase SHO | US$0,002410 | -7,98% | 75,59% | US$60.959 | - | 25.299.553 SHO |
| 2336 |  Axe AXE | US$0,01158 | -2,71% | 7,25% | US$60.933 | US$2,78 | 5.260.968 AXE |
| 2337 |  Scrypta LYRA | US$0,002629 | -2,71% | 0,81% | US$60.947 | - | 23.181.148 LYRA |
| 2338 |  Lition LIT | US$0,001703 | -4,08% | 2,52% | US$60.529 | US$158,61 | 35.542.029 LIT |
| 2339 |  BBSCoin BBS | US$0,0000005926 | 37,17% | 45,92% | US$60.195 | US$11,83 | 101.578.614.878 BBS |
| 2340 |  Scholarship Coin SCHO | US$0,003501 | -65,00% | -82,50% | US$59.729 | - | 17.061.801 SCHO |
| 2341 |  SeChain SNN | US$0,000003491 | 0,00% | -4,90% | US$59.461 | US$0,4800 | 17.033.991.147 SNN |
| 2342 |  BeatzCoin BTZC | US$0,00002316 | -2,71% | -49,59% | US$59.546 | US$32,37 | 2.570.575.654 BTZC |
| 2343 |  InterCrone ICR | US$0,003987 | -5,00% | 0,00% | US$58.977 | US$173,86 | 14.793.793 ICR |
| 2344 |  ACA Token ACA | US$0,001309 | 0,13% | 53,01% | US$58.965 | - | 45.030.259 ACA |
| 2345 |  Synergy SNRG | US$0,01205 | -2,71% | 0,81% | US$58.995 | - | 4.897.672 SNRG |
| 2346 |  $LONDON LONDON | US$0,001293 | -4,00% | -12,32% | US$58.898 | - | 45.557.740 LONDON |
| 2347 |  Evil Coin EVIL | US$0,002780 | -2,71% | 0,81% | US$58.431 | - | 21.020.383 EVIL |
| 2348 |  Sociall SCL | US$0,003470 | 1,00% | 109,16% | US$57.998 | US$0,04000 | 16.714.020 SCL |
| 2349 |  Italian Lira ITL | US$0,000002316 | -2,71% | 0,81% | US$57.911 | - | 24.999.999.998 ITL |
| 2350 |  Savix SVX | US$0,8514 | -16,02% | -9,89% | US$57.854 | US$5.038,77 | 67.951 SVX |
Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.