Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  AidCoin AID | US$0,002093 | -3,66% | 8,88% | US$89.064 | - | 42.547.118 AID |
| 2252 |  aWSB aWSB | US$14,36 | -7,42% | -6,88% | US$87.769 | US$907,67 | 6.113 aWSB |
| 2253 |  Po.et POE | US$0,00002780 | 16,75% | 9,97% | US$87.327 | US$0,01000 | 3.141.592.653 POE |
| 2254 |  Lithosphere LITHO | US$0,001388 | -2,45% | -15,97% | US$86.516 | US$421.939 | 62.316.885 LITHO |
| 2255 |  Swap XWP | US$0,005559 | 1,52% | 0,81% | US$86.671 | US$8,58 | 15.589.961 XWP |
| 2256 |  COVA COVA | US$0,00003472 | 21,84% | 37,38% | US$86.670 | US$1.963,54 | 2.496.011.000 COVA |
| 2257 |  AFEN Blockchain AFEN | US$0,0005903 | -1,97% | 2,63% | US$86.696 | US$10.165,37 | 146.865.359 AFEN |
| 2258 |  Non-Fungible Yearn NFY | US$0,9139 | -3,56% | -11,19% | US$86.064 | US$59,75 | 94.174 NFY |
| 2259 |  Roush Fenway Racing Fan Token ROUSH | US$0,2305 | -4,65% | 14,54% | US$86.451 | US$26.894,36 | 375.000 ROUSH |
| 2260 |  KIMCHI.finance KIMCHI | US$0,00002873 | -6,32% | 5,45% | US$85.365 | US$220,16 | 2.971.032.525 KIMCHI |
| 2261 |  MojoCoin MOJO | US$0,006949 | -2,71% | 0,81% | US$85.315 | - | 12.276.850 MOJO |
| 2262 |  CafeSwap Token BREW | US$0,005337 | -1,47% | 3,54% | US$84.536 | US$69,13 | 15.840.597 BREW |
| 2263 |  Bitgear GEAR | US$0,0009772 | -24,71% | 22,74% | US$84.282 | - | 86.247.931 GEAR |
| 2264 |  CryptoTask CTASK | US$0,07802 | -22,05% | 27,04% | US$83.650 | - | 1.072.209 CTASK |
| 2265 |  Meridian Network LOCK | US$0,007684 | -4,00% | 3,94% | US$84.119 | - | 10.947.705 LOCK |
| 2266 |  Curio CUR | US$0,04268 | 0,04% | 0,24% | US$83.906 | US$0,2400 | 1.966.078 CUR |
| 2267 |  LUXCoin LUX | US$0,006254 | -2,71% | 23,72% | US$83.910 | - | 13.416.174 LUX |
| 2268 |  extraDNA XDNA | US$0,00006719 | -17,86% | -19,82% | US$79.959 | US$35.953,21 | 1.190.020.231 XDNA |
| 2269 |  SHIELD XSH | US$0,0001622 | -2,71% | 0,81% | US$83.179 | US$19,69 | 512.973.375 XSH |
| 2270 |  Fortuna Sittard Fan Token FOR | US$0,5720 | -3,55% | 17,81% | US$82.935 | US$69.458,99 | 145.000 FOR |
| 2271 |  MMOCoin MMO | US$0,001202 | 2,23% | 441,29% | US$82.271 | US$0,01000 | 68.437.920 MMO |
| 2272 |  BidiPass BDP | US$0,0002118 | -2,52% | 0,75% | US$81.895 | US$14,07 | 386.631.337 BDP |
| 2273 |  Smoothy SMTY | US$0,01595 | -1,45% | 6,60% | US$81.174 | US$240.491 | 5.089.773 SMTY |
| 2274 |  Decentrahub Coin DCNTR | US$0,04563 | -2,21% | 1,84% | US$80.820 | - | 1.771.062 DCNTR |
| 2275 |  Sportcash One SCONEX | US$0,006398 | -4,43% | 55,99% | US$81.297 | US$126.357 | 12.706.570 SCONEX |
| 2276 |  Cubiex CBIX | US$0,001109 | 7,41% | -1,04% | US$79.713 | US$79,47 | 71.852.557 CBIX |
| 2277 |  Ritocoin RITO | US$0,00004633 | -2,71% | 101,62% | US$78.814 | US$0,6800 | 1.701.191.598 RITO |
| 2278 |  Arqma ARQ | US$0,005559 | -6,60% | -6,94% | US$78.736 | US$48,92 | 14.162.558 ARQ |
| 2279 |  Asch XAS | US$0,0008352 | -51,51% | -55,49% | US$77.968 | - | 93.355.331 XAS |
| 2280 |  POLKARARE PRARE | US$0,006755 | -1,08% | 3,74% | US$76.890 | US$103.395 | 11.383.253 PRARE |
| 2281 |  Phoenix Token PHX | US$0,002332 | 2,94% | 10,69% | US$76.854 | US$44.648,31 | 32.959.585 PHX |
| 2282 |  Playermon PYM | US$0,002724 | -17,23% | -12,94% | US$72.898 | US$147.622 | 26.756.815 PYM |
| 2283 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02013 | -1,31% | 1,28% | US$75.943 | US$71,91 | 3.772.661 USDX |
| 2284 |  Goose Finance EGG | US$0,04301 | 0,04% | 8,67% | US$75.482 | US$5.092,90 | 1.755.130 EGG |
| 2285 |  Playkey PKT | US$0,004308 | -7,37% | -5,15% | US$75.017 | US$50.396,56 | 17.414.614 PKT |
| 2286 |  Moniwar MOWA | US$0,006896 | -1,74% | -5,50% | US$74.556 | US$1.433,78 | 10.810.810 MOWA |
| 2287 |  0xcert ZXC | US$0,0002216 | -4,08% | 0,36% | US$74.643 | - | 336.893.262 ZXC |
| 2288 |  ExclusiveCoin EXCL | US$0,01274 | 13,85% | 84,82% | US$74.552 | US$583,98 | 5.851.627 EXCL |
| 2289 |  StrongHands SHND | US$0,000004148 | 10,46% | 1,74% | US$74.223 | US$0,7000 | 17.892.726.158 SHND |
| 2290 |  Dogeswap DOGES | US$3,71 | -2,70% | 0,80% | US$74.112 | - | 20.000 DOGES |
| 2291 |  PKG Token PKG | US$0,000008186 | 35,60% | 47,44% | US$73.423 | - | 8.969.257.745 PKG |
| 2292 |  MidasProtocol MAS | US$0,0003750 | -4,90% | -5,22% | US$73.329 | - | 195.540.521 MAS |
| 2293 |  Levante U.D. Fan Token LEV | US$0,7295 | -5,00% | 7,08% | US$72.954 | US$91.125,70 | 100.000 LEV |
| 2294 |  InsaneCoin INSN | US$0,002548 | -10,82% | -7,59% | US$66.318 | - | 26.026.738 INSN |
| 2295 |  keyTango TANGO | US$0,007314 | -3,24% | 21,63% | US$71.904 | US$211,85 | 9.830.870 TANGO |
| 2296 |  TagCoin TAG | US$0,01112 | -2,71% | 0,81% | US$71.537 | - | 6.433.866 TAG |
| 2297 |  ShoeFy SHOE | US$0,005491 | -1,93% | 2,78% | US$71.464 | US$7.794,84 | 13.013.747 SHOE |
| 2298 |  EnterCoin ENTRC | US$0,01250 | 250,07% | 6,64% | US$71.226 | - | 5.696.850 ENTRC |
| 2299 |  Xion Finance XGT | US$0,007101 | -0,89% | 1,99% | US$70.737 | US$3.337,11 | 9.960.845 XGT |
| 2300 |  BEMIL Coin BEM | US$0,0003348 | 7,73% | -27,23% | US$70.325 | US$2.710,20 | 210.057.041 BEM |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.