Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  AquariusCoin ARCO | US$0,02800 | -2,41% | 1,43% | US$110.593 | - | 3.950.358 ARCO |
| 2202 |  uPlexa UPX | US$0,00004191 | 80,27% | 33,25% | US$110.189 | US$2.165,69 | 2.629.276.861 UPX |
| 2203 |  Nsure.Network NSURE | US$0,01932 | 1,02% | -3,85% | US$109.548 | US$506.922 | 5.668.964 NSURE |
| 2204 |  Trinity Network Credit TNC | US$0,0003286 | 1,08% | -2,32% | US$109.545 | US$23.502,06 | 333.333.333 TNC |
| 2205 |  Crypto Sports Network CSPN | US$0,03991 | 33,00% | 189,13% | US$109.250 | US$362,53 | 2.737.526 CSPN |
| 2206 |  Smartshare SSP | US$0,00002300 | 0,00% | -17,85% | US$106.740 | US$2.020,34 | 4.639.918.911 SSP |
| 2207 |  Switch ESH | US$0,008802 | -2,71% | 0,81% | US$106.631 | US$49,67 | 12.113.793 ESH |
| 2208 |  NFX Coin NFXC | US$0,001158 | -2,71% | 0,81% | US$106.563 | - | 92.006.000 NFXC |
| 2209 |  GoByte GBX | US$0,01112 | 1,52% | -52,56% | US$106.461 | US$22,53 | 9.574.778 GBX |
| 2210 |  MODEL-X-coin MODX | US$0,008802 | -2,71% | 0,81% | US$106.077 | - | 12.050.832 MODX |
| 2211 |  Doki Doki Finance DOKI | US$2,10 | 5,83% | 8,72% | US$105.117 | - | 50.000 DOKI |
| 2212 |  Energo TSL | US$0,0001739 | -0,17% | -7,98% | US$104.776 | US$4.822,74 | 602.378.920 TSL |
| 2213 |  Felixo Coin FLX | US$0,0006949 | -2,71% | 0,81% | US$104.239 | - | 150.000.000 FLX |
| 2214 |  BlitzPick XBP | US$0,0002707 | -3,71% | 8,99% | US$103.619 | US$5,35 | 382.751.935 XBP |
| 2215 |  Eternity ENT | US$0,01089 | -2,71% | 0,81% | US$103.717 | - | 9.526.449 ENT |
| 2216 |  Novara Calcio Fan Token NOV | US$0,5136 | -3,50% | 9,79% | US$103.293 | US$68.697,72 | 201.117 NOV |
| 2217 |  InterValue INVE | US$0,0008042 | 0,00% | 0,00% | US$102.847 | - | 127.892.710 INVE |
| 2218 |  Ormeus Cash OMC | US$0,0005397 | 0,00% | 0,00% | US$102.766 | - | 190.398.627 OMC |
| 2219 |  Rage Fan RAGE | US$0,001794 | -2,27% | -2,05% | US$101.777 | US$13.278,53 | 56.719.938 RAGE |
| 2220 |  BarterTrade BART | US$0,001493 | -4,00% | -0,32% | US$101.772 | US$1,35 | 68.172.420 BART |
| 2221 |  Rope $ROPE | US$3,63 | -4,00% | -11,53% | US$101.711 | - | 28.000 $ROPE |
| 2222 |  Digitalcoin DGC | US$0,002548 | -2,71% | -7,59% | US$100.225 | US$0,1700 | 39.333.698 DGC |
| 2223 |  SnodeCoin SND | US$0,002316 | -2,71% | 0,81% | US$99.722 | - | 43.049.969 SND |
| 2224 |  Method Finance MTHD | US$0,002383 | -4,00% | 3,98% | US$99.026 | - | 41.560.052 MTHD |
| 2225 |  GoldenPyrex GPYX | US$0,009842 | 0,00% | -14,51% | US$98.421 | - | 9.999.999 GPYX |
| 2226 |  Innovative Bioresearch Coin INNBC | US$0,00000008002 | 332,44% | 3,00% | US$98.407 | - | 1.229.840.000.000 INNBC |
| 2227 |  MarsX MX | US$0,0004298 | -2,41% | -24,46% | US$97.968 | US$209,11 | 227.936.637 MX |
| 2228 |  Freedomcoin FREED | US$0,01480 | -4,50% | -12,02% | US$97.758 | US$4,01 | 6.604.387 FREED |
| 2229 |  Bunicorn BUNI | US$0,003429 | -0,49% | 12,82% | US$96.168 | US$1.029,96 | 28.049.239 BUNI |
| 2230 |  Font FONT | US$0,1971 | -7,05% | 8,70% | US$96.054 | US$520,72 | 487.310 FONT |
| 2231 |  EDUCare EKT | US$0,0001323 | -1,59% | -3,31% | US$95.852 | US$14.424,35 | 724.297.908 EKT |
| 2232 |  VAULT VAULT | US$0,1552 | -2,71% | 3,72% | US$95.764 | - | 617.034 VAULT |
| 2233 |  Shield Protocol SHIELD | US$0,3904 | -0,92% | 2,01% | US$95.461 | US$137,76 | 244.499 SHIELD |
| 2234 |  Cobinhood COB | US$0,0002316 | -2,71% | 0,81% | US$95.205 | - | 410.999.847 COB |
| 2235 |  Insight Protocol INX | US$0,0004981 | 4,63% | 6,19% | US$91.295 | US$45.876,00 | 183.285.663 INX |
| 2236 |  Rigel Protocol RGP | US$0,05148 | -1,81% | -17,77% | US$92.408 | US$5.375,51 | 1.795.012 RGP |
| 2237 |  Cryptojacks CJ | US$0,0002316 | -2,71% | 0,81% | US$94.179 | - | 406.568.581 CJ |
| 2238 |  Gourmet Galaxy GUM | US$0,02754 | 13,33% | 20,63% | US$91.212 | US$67.257,04 | 3.312.145 GUM |
| 2239 |  MIB Coin MIB | US$0,0005501 | 0,00% | -37,50% | US$93.311 | US$60,43 | 169.621.229 MIB |
| 2240 |  Skyrim Finance SKYRIM | US$0,004568 | 6,17% | -5,35% | US$92.725 | US$12.980,44 | 20.300.000 SKYRIM |
| 2241 |  MenaPay MPAY | US$0,0006947 | -2,71% | 0,81% | US$93.186 | - | 134.138.176 MPAY |
| 2242 |  KanadeCoin KNDC | US$0,00001703 | -4,08% | 4,29% | US$93.173 | - | 5.471.056.500 KNDC |
| 2243 |  Playgroundz IOG | US$0,003255 | 0,00% | 0,00% | US$92.905 | - | 28.545.120 IOG |
| 2244 |  Sentinel Chain SENC | US$0,0004681 | -9,92% | -5,00% | US$92.333 | US$20.015,54 | 197.269.666 SENC |
| 2245 |  PengolinCoin PGO | US$0,002516 | -1,18% | -1,52% | US$92.391 | - | 36.715.291 PGO |
| 2246 |  CumStar CUMSTAR | US$0,000000000156 | 44,39% | -74,95% | US$92.279 | - | 591.318.033.219.353 CUMSTAR |
| 2247 |  Maincoin MNC | US$0,0002469 | -2,95% | 1,40% | US$92.348 | US$15,41 | 374.000.000 MNC |
| 2248 |  NativeCoin N8V | US$0,003706 | -2,71% | 0,81% | US$91.950 | - | 24.809.180 N8V |
| 2249 |  Bigbom BBO | US$0,0002711 | -2,23% | 10,63% | US$91.060 | - | 335.947.891 BBO |
| 2250 |  ArGo ARGO | US$0,01020 | -4,16% | -6,99% | US$90.720 | US$25,84 | 8.895.833 ARGO |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.