Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  FNB Protocol FNB | US$0,00009002 | 0,00% | 378,75% | US$216.986 | - | 2.410.449.913 FNB |
| 2002 |  Etherland ELAND | US$0,006988 | -0,27% | 12,46% | US$216.792 | US$19,74 | 31.024.196 ELAND |
| 2003 |  Qbao QBT | US$0,003304 | -1,89% | 0,19% | US$215.945 | US$25.726,77 | 65.351.403 QBT |
| 2004 |  NeoNomad NNI | US$0,05076 | -4,45% | -3,58% | US$215.833 | US$136.348 | 4.251.834 NNI |
| 2005 |  Starbase STAR | US$0,001144 | -11,38% | -24,38% | US$214.545 | US$653.811 | 187.500.000 STAR |
| 2006 |  Power Index Pool Token PIPT | US$1,07 | -6,37% | 0,31% | US$214.006 | US$4.499,33 | 199.884 PIPT |
| 2007 |  Atmos ATMOS | US$0,003405 | -2,71% | -4,19% | US$213.563 | US$233,45 | 62.717.622 ATMOS |
| 2008 |  renDOGE RENDOGE | US$0,06882 | -1,58% | 2,85% | US$212.208 | US$18,24 | 3.083.733 RENDOGE |
| 2009 |  Add.xyz ADD | US$0,02540 | 0,00% | 0,00% | US$210.681 | - | 8.296.071 ADD |
| 2010 |  Coldstack CLS | US$0,1386 | -0,65% | 13,57% | US$208.524 | US$243.766 | 1.504.975 CLS |
| 2011 |  LootBox.io LOOT | US$9,27 | -3,80% | 5,18% | US$209.483 | - | 22.599 LOOT |
| 2012 |  Lendefi LDFI | US$0,00003634 | 0,10% | 17,65% | US$206.998 | US$10,21 | 5.696.004.833 LDFI |
| 2013 |  Maxcoin MAX | US$0,003359 | -2,71% | 108,82% | US$206.386 | - | 61.445.805 MAX |
| 2014 |  Dether DTH | US$0,002078 | -3,29% | 4,29% | US$207.769 | - | 100.000.000 DTH |
| 2015 |  WorkQuest Token WQT | US$0,005428 | -8,07% | 10,09% | US$205.353 | US$292.100 | 37.831.506 WQT |
| 2016 |  Insured Finance INFI | US$0,006307 | -6,20% | -3,01% | US$204.697 | US$318,14 | 32.454.683 INFI |
| 2017 |  Golden Goose GOLD | US$0,001230 | -3,90% | -20,12% | US$204.215 | US$50.717,17 | 165.994.209 GOLD |
| 2018 |  Seigniorage Shares SHARE | US$0,009972 | 22,38% | 36,32% | US$203.385 | US$145.029 | 20.395.279 SHARE |
| 2019 |  OpenSwap OSWAP | US$0,009734 | -2,69% | 2,66% | US$205.558 | US$22.602,38 | 21.118.055 OSWAP |
| 2020 |  DeFi Bids BID | US$0,008831 | 74,46% | -27,12% | US$202.725 | US$269,56 | 22.954.974 BID |
| 2021 |  IXT IXT | US$0,005655 | -6,17% | 11,12% | US$202.315 | US$0,9800 | 35.778.844 IXT |
| 2022 |  Pigeoncoin PGN | US$0,00002674 | -0,80% | 1,03% | US$200.946 | US$4.884,90 | 7.514.364.865 PGN |
| 2023 |  Ethereum Gold Project ETGP | US$0,00003406 | -4,08% | 4,29% | US$201.980 | - | 5.930.048.943 ETGP |
| 2024 |  CoverCompared CVR | US$0,002881 | 7,87% | -0,34% | US$201.374 | US$62,44 | 69.906.828 CVR |
| 2025 |  Rentberry BERRY | US$0,0006678 | 48,38% | 0,49% | US$201.304 | - | 301.431.307 BERRY |
| 2026 |  Defina Finance FINA | US$0,02745 | -3,33% | -1,88% | US$206.045 | US$552.571 | 7.506.900 FINA |
| 2027 |  Enigma ENG | US$0,01439 | 9,33% | 4,48% | US$199.919 | US$112.187 | 13.891.797 ENG |
| 2028 |  Keep4r KP4R | US$2,31 | -3,88% | 4,38% | US$199.306 | US$23,13 | 86.408 KP4R |
| 2029 |  Ubricoin UBN | US$0,00008515 | -4,08% | 4,29% | US$199.048 | - | 2.337.584.182 UBN |
| 2030 |  YEE YEE | US$0,0001454 | 0,28% | 8,51% | US$198.538 | US$64.180,92 | 1.365.218.125 YEE |
| 2031 |  Metars Genesis MRS | US$1,99 | 2,81% | -17,02% | US$201.387 | US$640.591 | 100.950 MRS |
| 2032 |  Connectome CNTM | US$0,1637 | -4,81% | 4,48% | US$198.245 | US$424.342 | 1.210.675 CNTM |
| 2033 |  PirateCash PIRATE | US$0,007692 | -1,75% | -1,38% | US$198.138 | US$242,97 | 25.759.163 PIRATE |
| 2034 |  Beyondfi BYN | US$0,02237 | 38,43% | 30,50% | US$198.309 | US$343.926 | 8.863.175 BYN |
| 2035 |  Warp Finance WARP | US$42,16 | -24,98% | 7,66% | US$197.050 | US$127.893 | 4.674 WARP |
| 2036 |  Royale Finance ROYA | US$0,003652 | -4,30% | 3,87% | US$194.492 | US$3.458,78 | 53.249.154 ROYA |
| 2037 |  Yield Protocol YIELD | US$0,005712 | -4,47% | -7,81% | US$194.252 | US$133.973 | 34.009.745 YIELD |
| 2038 |  Ethereum Yield ETHY | US$1,94 | -4,02% | 3,93% | US$194.152 | US$42,11 | 100.000 ETHY |
| 2039 |  Elpis Battle EBA | US$0,008703 | 0,00% | 0,77% | US$192.978 | US$2.056,27 | 22.172.718 EBA |
| 2040 |  FansTime FTI | US$0,00006765 | -7,12% | -2,59% | US$192.815 | US$1.856.767 | 2.850.000.000 FTI |
| 2041 |  Jarvis+ JAR | US$0,001783 | -5,16% | -0,85% | US$192.895 | US$79.330,17 | 108.157.249 JAR |
| 2042 |  Genesis Shards GS | US$0,01587 | -1,73% | 5,87% | US$190.952 | US$6.541,05 | 12.030.988 GS |
| 2043 |  QUAI DAO QUAI | US$0,004792 | -6,01% | 2,13% | US$190.785 | US$93.206,14 | 39.809.807 QUAI |
| 2044 |  Neurotoken NTK | US$0,002401 | -0,26% | 17,64% | US$189.446 | US$17,89 | 78.906.618 NTK |
| 2045 |  Node Runners NDR | US$7,69 | -1,61% | 5,09% | US$188.957 | US$596,22 | 24.577 NDR |
| 2046 |  ASPO World ASPO | US$0,007332 | 0,68% | 9,94% | US$187.865 | US$1.654,20 | 25.622.840 ASPO |
| 2047 |  Ethereum Gold ETG | US$0,009260 | 362,92% | 1,75% | US$187.051 | - | 20.199.973 ETG |
| 2048 |  Indorse Token IND | US$0,004986 | -3,23% | 6,50% | US$186.889 | - | 37.480.419 IND |
| 2049 |  TradeStars TSX | US$0,01330 | 0,81% | 27,11% | US$180.201 | US$4.582,50 | 13.548.646 TSX |
| 2050 |  Ceres CERES | US$32,82 | -8,66% | -15,87% | US$180.927 | US$3.760,25 | 5.512 CERES |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.