Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CryptEx CRX | US$3,96 | -0,24% | 1,73% | US$336.365 | - | 85.000 CRX |
| 1852 |  9D NFT COGI | US$0,01558 | -0,87% | 2,37% | US$334.931 | US$3.672,50 | 21.497.062 COGI |
| 1853 |  U Network UUU | US$0,00003386 | -8,68% | -22,14% | US$338.388 | US$938.676 | 9.994.600.000 UUU |
| 1854 |  Tap XTP | US$0,0002701 | 0,00% | 0,00% | US$332.686 | US$263,96 | 1.231.911.016 XTP |
| 1855 |  NANJCOIN NANJ | US$0,00001703 | -4,08% | 4,29% | US$329.738 | - | 19.361.889.557 NANJ |
| 1856 |  Debitum DEB | US$0,001635 | -8,25% | -7,67% | US$326.478 | US$104,27 | 199.645.716 DEB |
| 1857 |  PRivaCY Coin PRCY | US$0,03829 | -4,20% | -2,12% | US$324.660 | US$30.719,38 | 8.479.255 PRCY |
| 1858 |  Club Atletico Independiente CAI | US$0,4961 | -4,61% | 18,44% | US$323.891 | US$65.718,05 | 652.888 CAI |
| 1859 |  Mytheria MYRA | US$0,01714 | -0,56% | 0,69% | US$323.981 | US$8.871,03 | 18.898.630 MYRA |
| 1860 |  Polinate POLI | US$0,002100 | 0,20% | -4,56% | US$324.093 | US$4.666,18 | 154.294.330 POLI |
| 1861 |  DINGO TOKEN DINGO | US$0,000000001968 | -0,40% | 34,71% | US$323.944 | US$112,40 | 164.563.975.659.960 DINGO |
| 1862 |  Indexed Finance NDX | US$0,3767 | -5,60% | 25,62% | US$322.043 | US$2.050,69 | 854.801 NDX |
| 1863 |  Manna MANNA | US$0,0004855 | -2,19% | 13,52% | US$321.120 | - | 661.461.728 MANNA |
| 1864 |  Planet Inverse XIV | US$0,009659 | -0,40% | 22,56% | US$322.967 | US$116.718 | 33.435.498 XIV |
| 1865 |  Dragon Kart KART | US$0,01638 | -7,78% | -4,54% | US$318.592 | US$11.069,24 | 19.444.379 KART |
| 1866 |  Signature Chain SIGN | US$0,0004145 | 1,05% | 0,33% | US$317.400 | US$105,17 | 765.779.225 SIGN |
| 1867 |  Beacon BECN | US$0,1784 | -6,78% | -4,70% | US$317.729 | US$1.599,44 | 1.780.595 BECN |
| 1868 |  Public Index Network PIN | US$0,002085 | 9,45% | 29,61% | US$317.620 | US$693,46 | 152.351.008 PIN |
| 1869 |  Aryacoin AYA | US$0,001971 | 1,83% | -0,78% | US$316.267 | US$5.515,22 | 160.459.559 AYA |
| 1870 |  ROCKI ROCKI | US$0,03919 | -1,43% | 4,20% | US$315.795 | US$64.240,98 | 8.057.237 ROCKI |
| 1871 |  Motocoin MOTO | US$0,01598 | -2,71% | 0,81% | US$313.956 | - | 19.642.673 MOTO |
| 1872 |  Snowball SNOB | US$0,06111 | -2,21% | 24,97% | US$313.402 | US$22,81 | 5.128.902 SNOB |
| 1873 |  Alliance Fan Token ALL | US$0,3108 | -4,50% | 29,11% | US$311.148 | US$38.651,10 | 1.001.165 ALL |
| 1874 |  OtterClam Finance CLAM | US$2,47 | 0,23% | 5,03% | US$310.833 | US$4.303,84 | 126.082 CLAM |
| 1875 |  Education Ecosystem LEDU | US$0,001305 | -4,32% | 4,48% | US$308.809 | US$2,02 | 236.710.413 LEDU |
| 1876 |  ClassicDoge XDOGE | US$0,00002029 | -19,40% | -29,44% | US$307.868 | US$8.382,15 | 15.170.955.963 XDOGE |
| 1877 |  Alpha Token A | US$0,008848 | -3,64% | 3,13% | US$307.293 | - | 34.731.759 A |
| 1878 |  Alanyaspor Fan Token ALA | US$0,9863 | -4,61% | 40,56% | US$305.771 | US$118.843 | 310.005 ALA |
| 1879 |  ZClassic ZCL | US$0,03289 | -35,47% | -6,44% | US$305.481 | US$15,89 | 9.287.024 ZCL |
| 1880 |  Drops Ownership Power DOP | US$0,2600 | -0,79% | 4,57% | US$305.793 | US$146.203 | 1.176.034 DOP |
| 1881 |  ZeuxCoin ZUC | US$0,001600 | 77,78% | 433,36% | US$304.063 | - | 189.999.899 ZUC |
| 1882 |  Bottos BTO | US$0,0005561 | -0,22% | -2,39% | US$303.624 | US$22.427,44 | 546.000.153 BTO |
| 1883 |  Merculet MVP | US$0,00006936 | -3,00% | 13,87% | US$304.333 | US$231,29 | 4.388.041.147 MVP |
| 1884 |  OptionRoom ROOM | US$0,02321 | -2,10% | -4,12% | US$289.918 | US$67.183,23 | 12.493.373 ROOM |
| 1885 |  Tidal Finance TIDAL | US$0,0003502 | -2,66% | 3,10% | US$303.017 | US$123.214 | 865.226.229 TIDAL |
| 1886 |  DPRating RATING | US$0,0001416 | -2,08% | -5,91% | US$303.091 | US$12.279,48 | 2.140.429.993 RATING |
| 1887 |  BeamSwap GLINT | US$0,001107 | -20,45% | -4,80% | US$299.999 | - | 271.089.931 GLINT |
| 1888 |  ZUM TOKEN ZUM | US$0,00001165 | 0,50% | 8,26% | US$298.446 | US$1,28 | 25.614.208.832 ZUM |
| 1889 |  CryptoTycoon CTT | US$2,06 | 2,13% | 1,20% | US$299.469 | US$10.388,27 | 145.699 CTT |
| 1890 |  OKCash OK | US$0,003475 | 4,25% | -3,06% | US$297.532 | - | 85.629.543 OK |
| 1891 |  Wolf Safe Poor People WSPP | US$0,000000000022 | -3,75% | 22,87% | US$295.335 | US$1.646,84 | 13.522.862.821.678.460 WSPP |
| 1892 |  Teloscoin TELOS | US$0,001766 | -7,27% | -0,51% | US$295.675 | - | 167.399.821 TELOS |
| 1893 |  Ravencoin Classic RVC | US$0,00002775 | -10,50% | 3,62% | US$291.416 | US$20.140,01 | 10.501.536.351 RVC |
| 1894 |  Creaticles CRE8 | US$0,003768 | -0,02% | -1,25% | US$294.086 | US$725,96 | 78.052.634 CRE8 |
| 1895 |  EarthFund 1EARTH | US$0,004034 | 2,90% | 11,38% | US$293.507 | US$2.257.368 | 72.754.338 1EARTH |
| 1896 |  Battle Hero BATH | US$0,005894 | -3,93% | -5,02% | US$293.344 | US$24.197,49 | 49.773.309 BATH |
| 1897 |  Decentralized Vulnerability Platform DVP | US$0,0005601 | 1,64% | 3,90% | US$292.618 | US$8.402.688 | 522.405.821 DVP |
| 1898 |  Warena RENA | US$0,04281 | -8,25% | -10,94% | US$293.804 | US$26.379,87 | 6.862.242 RENA |
| 1899 |  Coinsbit Token CNB | US$0,0002125 | 4,24% | -8,38% | US$282.927 | - | 1.331.266.628 CNB |
| 1900 |  Pinkcoin PINK | US$0,0006718 | 56,75% | 21,81% | US$293.590 | US$0,09000 | 437.042.480 PINK |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.