Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Naka Bodhi Token NBOT | US$0,007694 | -3,36% | -5,14% | US$538.555 | US$21.085,33 | 70.000.000 NBOT |
| 1702 |  TripCandy CANDY | US$0,002565 | 1,27% | 43,26% | US$537.025 | US$14,50 | 209.382.822 CANDY |
| 1703 |  SEEN SEEN | US$0,7625 | -4,46% | 4,80% | US$537.418 | US$302,21 | 704.772 SEEN |
| 1704 |  SiaCashCoin SCC | US$0,00002419 | -0,37% | 29,52% | US$536.349 | US$501.913 | 22.176.888.617 SCC |
| 1705 |  AME Chain AME | US$0,002144 | 5,77% | -3,98% | US$535.918 | US$225.789 | 250.000.000 AME |
| 1706 |  KamPay KAMPAY | US$0,001723 | 1,76% | -14,89% | US$555.223 | US$43.274,67 | 322.224.746 KAMPAY |
| 1707 |  UnlimitedIP UIP | US$0,0003441 | -0,29% | 2,08% | US$529.866 | US$415.196 | 1.539.985.525 UIP |
| 1708 |  Evedo EVED | US$0,03614 | -2,08% | 0,81% | US$530.374 | US$83.162,30 | 14.677.017 EVED |
| 1709 |  Swarm City SWT | US$0,06208 | 86,24% | 0,56% | US$529.937 | - | 8.536.073 SWT |
| 1710 |  Governor DAO GDAO | US$0,1813 | -4,91% | -9,57% | US$527.224 | US$21.628,34 | 2.908.596 GDAO |
| 1711 |  DogeCash DOGEC | US$0,02780 | -3,51% | 83,29% | US$528.624 | US$2.755,81 | 19.017.802 DOGEC |
| 1712 |  Trittium TRTT | US$0,004094 | 1,06% | -10,90% | US$527.763 | US$631,30 | 128.915.825 TRTT |
| 1713 |  Samsunspor Fan Token SAM | US$1,30 | -4,37% | 9,75% | US$527.704 | US$162.839 | 405.002 SAM |
| 1714 |  Aitra AITRA | US$0,07992 | -3,27% | 0,81% | US$527.347 | - | 6.598.686 AITRA |
| 1715 |  Sether SETH | US$0,02619 | -3,46% | 5,39% | US$527.431 | US$1.403,47 | 20.136.683 SETH |
| 1716 |  AirNFTs AIRT | US$0,004687 | 0,29% | 15,18% | US$525.148 | US$3.489,70 | 112.040.000 AIRT |
| 1717 |  PowerTrade Fuel PTF | US$0,02243 | -7,34% | -9,25% | US$522.988 | US$36.342,98 | 23.311.586 PTF |
| 1718 |  WePower WPR | US$0,0007539 | 0,08% | -1,23% | US$519.326 | US$312,44 | 688.808.616 WPR |
| 1719 |  SINOVATE SIN | US$0,0007796 | -3,47% | 7,69% | US$517.419 | US$809,43 | 663.717.042 SIN |
| 1720 |  Professional Fighters League Fan Token PFL | US$0,3998 | -6,44% | 25,63% | US$517.406 | US$56.726,79 | 1.294.195 PFL |
| 1721 |  CHADS VC CHADS | US$0,01041 | -4,00% | 3,98% | US$514.810 | - | 49.466.213 CHADS |
| 1722 |  Fractal FCL | US$0,03091 | 3,65% | 20,45% | US$513.036 | US$192.894 | 16.595.271 FCL |
| 1723 |  PhoenixDAO PHNX | US$0,006917 | -4,04% | -0,08% | US$508.365 | US$67.665,18 | 73.500.000 PHNX |
| 1724 |  Innovation Blockchain Payment IBP | US$0,002685 | 3,23% | 51,28% | US$504.865 | US$346.401 | 188.009.206 IBP |
| 1725 |  XP NETWORK XPNET | US$0,003784 | 21,59% | 71,20% | US$499.033 | US$700.119 | 131.870.792 XPNET |
| 1726 |  Link Machine Learning LML | US$0,004197 | -2,27% | 18,73% | US$503.654 | US$69,10 | 120.000.000 LML |
| 1727 |  APYSwap APYS | US$0,02767 | -2,97% | 11,06% | US$503.425 | US$62.350,77 | 18.191.036 APYS |
| 1728 |  Katalyo KTLYO | US$0,04681 | -5,21% | 67,86% | US$500.659 | US$19.060,90 | 10.695.604 KTLYO |
| 1729 |  Petals PTS | US$0,001000 | 2,48% | -16,94% | US$500.095 | US$836.398 | 499.932.420 PTS |
| 1730 |  PulsePad PLSPAD | US$0,003018 | -1,67% | 3,74% | US$500.109 | US$18.570,71 | 165.717.873 PLSPAD |
| 1731 |  Crown CRW | US$0,01645 | 52,16% | 9,28% | US$497.818 | US$108,12 | 30.268.619 CRW |
| 1732 |  Wrapped Origin Axie WOA | US$2.175,78 | -4,00% | -0,73% | US$493.901 | - | 227 WOA |
| 1733 |  Streamity STM | US$0,01369 | -3,58% | 2,97% | US$492.597 | - | 35.987.749 STM |
| 1734 |  Cappasity CAPP | US$0,0007427 | -1,35% | -5,82% | US$492.592 | US$172.556 | 663.271.025 CAPP |
| 1735 |  OneRoot Network RNT | US$0,001721 | -0,92% | 7,79% | US$488.993 | US$46.081,43 | 284.073.817 RNT |
| 1736 |  Ideaology IDEA | US$0,02992 | -5,36% | 10,30% | US$487.254 | US$255.935 | 16.286.241 IDEA |
| 1737 |  MediShares MDS | US$0,0003701 | -3,40% | 8,40% | US$484.915 | US$21.057,25 | 1.310.099.624 MDS |
| 1738 |  SnowSwap SNOW | US$1,03 | -0,40% | -12,70% | US$482.996 | US$21.340,55 | 471.156 SNOW |
| 1739 |  WeOwn CHX | US$0,004916 | -6,90% | -5,30% | US$490.214 | US$67.464,83 | 99.719.012 CHX |
| 1740 |  Davinci Coin DAC | US$0,00005675 | -6,18% | -4,36% | US$481.174 | US$80.073,02 | 8.478.561.025 DAC |
| 1741 |  Bean Cash BITB | US$0,00009885 | -4,62% | -25,19% | US$482.935 | US$106,13 | 4.885.582.000 BITB |
| 1742 |  Jarvis Network JRT | US$0,01679 | -4,24% | 1,54% | US$486.971 | US$7.704,25 | 29.005.880 JRT |
| 1743 |  omchain OMC | US$0,005202 | 0,76% | -2,97% | US$482.828 | US$319.281 | 92.808.753 OMC |
| 1744 |  Verso VSO | US$0,006070 | -11,89% | -4,93% | US$481.201 | US$33.067,47 | 79.279.192 VSO |
| 1745 |  Golos Blockchain GLS | US$0,001567 | -2,09% | -2,31% | US$478.513 | US$17,38 | 305.348.963 GLS |
| 1746 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,37 | -3,15% | 6,31% | US$478.339 | US$287.558 | 202.242 STV |
| 1747 |  MurAll PAINT | US$0,00005283 | 0,34% | 18,25% | US$476.342 | US$81.167,91 | 9.017.201.590 PAINT |
| 1748 |  Dev Protocol DEV | US$0,4250 | -0,71% | 6,22% | US$475.149 | US$10.098,16 | 1.118.005 DEV |
| 1749 |  LiteDoge LDOGE | US$0,00002893 | -1,32% | 3,65% | US$475.076 | - | 16.422.580.992 LDOGE |
| 1750 |  DePay DEPAY | US$0,2268 | -3,64% | 3,23% | US$473.209 | US$238,64 | 2.086.652 DEPAY |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.