Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Spore SPORE | US$0,000000000028 | -13,29% | 13,23% | US$965.808 | US$2.805,66 | 34.233.931.952.397.360 SPORE |
| 1502 |  KIWIGO KGO | US$0,02239 | 6,84% | 19,57% | US$950.100 | US$50.897,83 | 42.438.196 KGO |
| 1503 |  BlockWallet BLANK | US$0,04934 | 0,51% | -17,29% | US$956.996 | US$147.749 | 19.394.814 BLANK |
| 1504 |  Honest HNST | US$0,01015 | 0,46% | 0,82% | US$955.028 | US$2.953,49 | 94.061.602 HNST |
| 1505 |  Bismuth BIS | US$0,04050 | -59,11% | 6,54% | US$951.018 | US$1.182,16 | 23.482.989 BIS |
| 1506 |  Rhythm RHYTHM | US$0,00008959 | -0,64% | 7,41% | US$947.963 | US$569,09 | 10.580.715.738 RHYTHM |
| 1507 |  DRIFE DRF | US$0,001292 | -7,06% | -4,50% | US$920.552 | US$59.348,27 | 712.376.947 DRF |
| 1508 |  Bata BTA | US$0,1880 | 522,57% | 891,48% | US$949.663 | - | 5.052.601 BTA |
| 1509 |  Redpanda Earth REDPANDA | US$0,000000000002 | -3,50% | 79,82% | US$947.245 | US$119.725 | 390.005.465.714.118.848 REDPANDA |
| 1510 |  Denarius D | US$0,1199 | 1,60% | 12,49% | US$944.918 | US$179,35 | 7.880.818 D |
| 1511 |  Mist MIST | US$0,01657 | -2,99% | 3,39% | US$933.742 | US$70.618,16 | 56.357.088 MIST |
| 1512 |  Oduwacoin OWC | US$0,2219 | -2,71% | 0,92% | US$929.573 | US$658,44 | 4.188.884 OWC |
| 1513 |  PieDAO DOUGH v2 DOUGH | US$0,06241 | -9,33% | 3,23% | US$922.630 | US$62,81 | 14.782.646 DOUGH |
| 1514 |  Clash of Lilliput COL | US$0,9293 | -6,98% | 53,81% | US$921.613 | US$71.276,73 | 991.734 COL |
| 1515 |  Crust Shadow CSM | US$0,009192 | -4,08% | -10,61% | US$919.203 | US$12.103,23 | 100.000.000 CSM |
| 1516 |  Vanilla Network VNLA | US$1,62 | 0,22% | -15,11% | US$919.124 | US$4.515,53 | 567.165 VNLA |
| 1517 |  Synthetify SNY | US$0,1637 | 0,55% | 2,23% | US$920.776 | US$89.763,20 | 5.625.000 SNY |
| 1518 |  The HUSL HUSL | US$0,08833 | -0,16% | -24,86% | US$916.858 | US$44.716,89 | 10.379.879 HUSL |
| 1519 |  Cat Token CAT | US$0,1402 | -8,50% | 46,49% | US$915.015 | US$30.593,47 | 6.527.607 CAT |
| 1520 |  BonusCloud BXC | US$0,0002728 | -1,35% | -1,47% | US$914.479 | US$23.956,75 | 3.352.137.888 BXC |
| 1521 |  disBalancer DDOS | US$0,1388 | -6,43% | -9,61% | US$910.128 | US$138.770 | 6.554.846 DDOS |
| 1522 |  Gravity Finance GFI | US$0,002593 | -2,37% | 41,23% | US$913.516 | US$525,05 | 352.267.212 GFI |
| 1523 |  Emercoin EMC | US$0,01822 | 0,44% | -0,38% | US$904.424 | US$7.381,43 | 49.647.172 EMC |
| 1524 |  Azbit AZ | US$0,00001090 | -7,75% | -6,32% | US$904.978 | - | 83.057.996.159 AZ |
| 1525 |  Raze Network RAZE | US$0,007639 | -2,54% | 0,32% | US$906.656 | US$61.414,96 | 118.690.910 RAZE |
| 1526 |  NewYorkCoin NYC | US$0,000006301 | 31,74% | -11,81% | US$905.893 | US$79,19 | 143.761.098.438 NYC |
| 1527 |  Lendingblock LND | US$0,0009437 | -2,28% | -1,43% | US$899.854 | US$11.658,20 | 953.500.347 LND |
| 1528 |  Wall Street Games WSG | US$0,000000002904 | -6,89% | 11,55% | US$905.103 | US$148.823 | 311.708.880.342.312 WSG |
| 1529 |  Everton Fan Token EFC | US$1,02 | -2,09% | 5,63% | US$903.576 | US$659,08 | 885.943 EFC |
| 1530 |  SuperLauncher LAUNCH | US$0,2209 | -0,08% | 15,87% | US$898.886 | US$324,98 | 4.069.586 LAUNCH |
| 1531 |  Sumokoin SUMO | US$0,01913 | -0,98% | 1,68% | US$897.329 | US$3.404,18 | 46.901.036 SUMO |
| 1532 |  Virtue Poker VPP | US$0,008294 | -15,58% | -14,80% | US$887.367 | US$220,60 | 106.988.748 VPP |
| 1533 |  Burency BUY | US$0,004563 | -1,09% | -1,65% | US$884.700 | US$519.044 | 193.878.224 BUY |
| 1534 |  Zap ZAP | US$0,003738 | -7,83% | 0,18% | US$882.697 | US$5.484,02 | 236.144.465 ZAP |
| 1535 |  Blockzero Labs XIO | US$0,02384 | -9,51% | -4,37% | US$872.311 | US$971,26 | 36.592.410 XIO |
| 1536 |  yieldwatch WATCH | US$0,05009 | 0,34% | 3,10% | US$879.165 | US$1.465,49 | 17.550.544 WATCH |
| 1537 |  Brokoli Network BRKL | US$0,02289 | -1,23% | -2,67% | US$873.950 | US$11.419,36 | 38.172.622 BRKL |
| 1538 |  PERI Finance PERI | US$0,1014 | -0,24% | 8,82% | US$865.923 | US$583.441 | 8.540.090 PERI |
| 1539 |  Paribus PBX | US$0,001708 | -1,40% | 1,32% | US$865.084 | US$183.344 | 506.393.024 PBX |
| 1540 |  Phoenixcoin PXC | US$0,009961 | -2,71% | 0,81% | US$865.055 | - | 86.847.137 PXC |
| 1541 |  Ruff RUFF | US$0,0008783 | 8,23% | -24,18% | US$861.176 | US$327.553 | 980.500.000 RUFF |
| 1542 |  B-cube.ai BCUBE | US$0,07700 | -2,99% | -0,70% | US$861.148 | US$502,12 | 11.183.231 BCUBE |
| 1543 |  PetroDollar XPD | US$0,01344 | -2,71% | 0,81% | US$859.769 | - | 63.993.275 XPD |
| 1544 |  Lanceria LANC | US$0,003184 | -44,29% | -51,06% | US$857.002 | US$10.921,93 | 269.152.549 LANC |
| 1545 |  AMLT AMLT | US$0,002172 | -47,47% | -41,36% | US$852.870 | US$24,50 | 392.735.243 AMLT |
| 1546 |  Opium OPIUM | US$0,2041 | -4,42% | -1,60% | US$849.183 | US$55.279,53 | 4.161.204 OPIUM |
| 1547 |  UREEQA URQA | US$0,03051 | 9,60% | 4,37% | US$845.063 | US$17.838,42 | 27.700.089 URQA |
| 1548 |  Humaniq HMQ | US$0,004532 | -6,35% | -2,54% | US$842.153 | US$25.004,52 | 185.811.695 HMQ |
| 1549 |  HEROcoin PLAY | US$0,003357 | -2,58% | 0,12% | US$834.548 | US$9.244,39 | 248.635.618 PLAY |
| 1550 |  Buying.com BUY | US$0,01924 | -2,11% | 1,51% | US$835.863 | US$295.937 | 43.440.000 BUY |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.