Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Origin Sport ORS | US$0,005761 | -9,71% | 16,13% | US$1.728.360 | US$378.198 | 299.999.850 ORS |
| 1302 |  Credits CS | US$0,007760 | -0,60% | -3,41% | US$1.734.030 | US$50.803,04 | 223.456.423 CS |
| 1303 |  Hydro Protocol HOT | US$0,002475 | -5,91% | 8,75% | US$1.737.593 | US$165.459 | 702.000.000 HOT |
| 1304 |  Jigstack STAK | US$0,0009754 | -8,38% | -11,97% | US$1.732.112 | US$6.488,90 | 1.775.763.939 STAK |
| 1305 |  IOI Token IOI | US$0,1912 | -7,92% | -4,69% | US$1.723.142 | US$428.938 | 9.014.158 IOI |
| 1306 |  Thorstarter XRUNE | US$0,02141 | -6,22% | 1,68% | US$1.727.188 | US$49.227,44 | 80.689.454 XRUNE |
| 1307 |  Growth DeFi GRO | US$3,98 | -3,33% | 10,14% | US$1.726.652 | US$16.521,98 | 433.377 GRO |
| 1308 |  Project TXA TXA | US$0,6795 | -10,36% | 1,35% | US$1.745.312 | US$109.066 | 2.568.630 TXA |
| 1309 |  Insights Network INSTAR | US$0,008718 | -3,98% | 3,10% | US$1.715.383 | US$5,77 | 196.753.508 INSTAR |
| 1310 |  Egretia EGT | US$0,0004060 | 0,07% | 4,27% | US$1.712.911 | US$24.936,11 | 4.218.701.582 EGT |
| 1311 |  Integritee Network TEER | US$0,7806 | -1,50% | 14,49% | US$1.709.429 | US$20.453,97 | 2.190.000 TEER |
| 1312 |  NFT Index NFTI | US$755,41 | -4,50% | 4,79% | US$1.684.704 | US$418,58 | 2.230 NFTI |
| 1313 |  TFL.io TFL | US$0,2690 | 0,00% | 54,55% | US$1.680.241 | - | 6.247.267 TFL |
| 1314 |  PEPS Coin PEPS | US$0,02733 | -1,88% | 13,29% | US$1.682.381 | US$485,15 | 61.549.272 PEPS |
| 1315 |  LOCGame LOCG | US$0,03342 | -7,45% | 6,06% | US$1.677.768 | US$80.802,34 | 50.209.206 LOCG |
| 1316 |  Ubiq UBQ | US$0,03932 | 5,69% | 17,64% | US$1.675.596 | US$371,09 | 42.609.099 UBQ |
| 1317 |  Unbound UNB | US$0,001560 | -5,05% | -4,82% | US$1.674.293 | US$80.076,12 | 1.073.479.116 UNB |
| 1318 |  Matrix AI Network MAN | US$0,007830 | -0,97% | 7,93% | US$1.677.991 | US$62.125,86 | 214.302.042 MAN |
| 1319 |  Primecoin XPM | US$0,04007 | -2,77% | 2,77% | US$1.672.675 | US$166,69 | 41.739.386 XPM |
| 1320 |  STATERA STA | US$0,02101 | 188,66% | 188,66% | US$1.659.913 | - | 79.023.436 STA |
| 1321 |  Iconic Token ICNQ | US$0,1687 | -4,60% | 0,26% | US$1.654.909 | US$449,74 | 9.809.346 ICNQ |
| 1322 |  JulSwap JULD | US$0,002763 | -0,02% | 1,78% | US$1.636.213 | US$171.249 | 592.166.802 JULD |
| 1323 |  yAxis YAXIS | US$1,76 | -4,08% | 4,29% | US$1.644.725 | - | 931.896 YAXIS |
| 1324 |  Eden EDEN | US$0,1240 | -6,87% | -5,25% | US$1.640.810 | US$1.230.256 | 13.232.627 EDEN |
| 1325 |  Yield Optimization Platform & Protocol YOP | US$0,08380 | -0,63% | 6,23% | US$1.644.097 | US$47.003,10 | 19.618.996 YOP |
| 1326 |  Arcona ARCONA | US$0,1057 | -2,76% | 9,66% | US$1.620.328 | US$10.808,79 | 15.335.470 ARCONA |
| 1327 |  Dentacoin DCN | US$0,000002775 | -7,30% | 0,50% | US$1.631.932 | US$715,82 | 588.105.296.887 DCN |
| 1328 |  Metrix Coin MRX | US$0,00009111 | -6,82% | 9,56% | US$1.620.660 | US$1.189,65 | 17.787.034.801 MRX |
| 1329 |  ParaSwap PSP | US$0,02217 | 1,39% | -13,08% | US$1.616.313 | US$205.110 | 72.891.000 PSP |
| 1330 |  SolChicks Token CHICKS | US$0,002522 | -3,53% | -1,62% | US$1.611.774 | US$105.538 | 639.106.688 CHICKS |
| 1331 |  Basid Coin BASID | US$0,001863 | -2,94% | -2,34% | US$1.590.126 | - | 853.336.186 BASID |
| 1332 |  ALLY ALY | US$0,0007024 | 0,73% | -1,61% | US$1.615.628 | US$15.940,31 | 2.300.000.000 ALY |
| 1333 |  Kambria KAT | US$0,0007381 | -2,91% | 0,95% | US$1.613.546 | US$7.508,62 | 2.186.060.823 KAT |
| 1334 |  The ChampCoin TCC | US$0,009167 | -1,89% | 1,15% | US$1.611.165 | - | 175.749.859 TCC |
| 1335 |  SpaceFalcon FCON | US$0,0006042 | -1,21% | -2,46% | US$1.609.120 | US$57.599,52 | 2.663.187.786 FCON |
| 1336 |  Levolution LEVL | US$0,01243 | 7,70% | 6,68% | US$1.611.808 | US$2.649,29 | 129.678.864 LEVL |
| 1337 |  TopBidder BID | US$0,2490 | -4,00% | 3,94% | US$1.609.755 | - | 6.465.474 BID |
| 1338 |  Cryptonovae YAE | US$0,02676 | -4,00% | 4,04% | US$1.607.782 | - | 60.085.424 YAE |
| 1339 |  Moneytoken IMT | US$0,0001414 | -2,96% | 1,42% | US$1.607.261 | - | 11.369.423.186 IMT |
| 1340 |  Lightning LIGHT | US$0,02487 | -0,73% | 1,36% | US$1.598.358 | US$2.513,96 | 64.269.692 LIGHT |
| 1341 |  CBC.network CBC | US$0,01030 | -2,52% | 0,52% | US$1.606.063 | US$81.597,03 | 155.864.701 CBC |
| 1342 |  Feathercoin FTC | US$0,006718 | 18,01% | 4,41% | US$1.589.398 | - | 236.600.238 FTC |
| 1343 |  Oddz ODDZ | US$0,02412 | 1,12% | 16,04% | US$1.589.013 | US$886.820 | 65.869.994 ODDZ |
| 1344 |  FIBOS FO | US$0,001486 | -4,48% | 3,30% | US$1.592.754 | US$39.779,41 | 1.071.593.128 FO |
| 1345 |  Massnet MASS | US$0,01617 | 2,41% | -4,54% | US$1.584.969 | US$269.261 | 98.026.147 MASS |
| 1346 |  GameZone GZONE | US$0,02477 | -1,53% | 0,58% | US$1.582.842 | US$29.881,29 | 63.890.302 GZONE |
| 1347 |  Galaxy Fight Club GCOIN | US$0,1098 | -1,48% | 26,71% | US$1.579.958 | US$502.155 | 14.384.463 GCOIN |
| 1348 |  Safex Cash SFX | US$0,009724 | -2,88% | 11,84% | US$1.633.137 | US$9.037,96 | 167.949.510 SFX |
| 1349 |  Cryptocean CRON | US$0,1919 | -4,25% | -7,49% | US$1.573.484 | US$39.680,45 | 8.199.052 CRON |
| 1350 |  Bird.Money BIRD | US$16,54 | -3,43% | 3,15% | US$1.569.919 | US$26.531,97 | 94.942 BIRD |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.