Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Nxt NXT | US$0,003273 | -0,09% | -0,58% | US$3.270.016 | US$9.210,44 | 998.999.942 NXT |
| 1102 |  Mobilian Coin MBN | US$0,02367 | -2,03% | -11,77% | US$3.349.248 | - | 141.494.300 MBN |
| 1103 |  Factom FCT | US$0,3127 | -8,61% | -1,96% | US$3.250.440 | US$1.447,17 | 10.395.366 FCT |
| 1104 |  SunContract SNC | US$0,02647 | -1,27% | 5,83% | US$3.247.681 | US$237.888 | 122.707.503 SNC |
| 1105 |  Lamden TAU | US$0,02282 | 5,13% | 12,50% | US$3.245.070 | US$35.057,66 | 142.215.728 TAU |
| 1106 |  Anchor Neural World ANW | US$0,01178 | -2,33% | 2,88% | US$3.242.041 | US$2.895.770 | 275.297.977 ANW |
| 1107 |  SALT SALT | US$0,04017 | -1,31% | 7,74% | US$3.225.394 | US$23.543,76 | 80.283.615 SALT |
| 1108 |  CryptoFranc XCHF | US$1,04 | 0,37% | -5,76% | US$3.225.595 | US$48.902,03 | 3.100.000 XCHF |
| 1109 |  Only1 LIKE | US$0,02501 | -4,27% | -9,31% | US$3.222.405 | US$1.154.080 | 128.840.531 LIKE |
| 1110 |  Monsta Infinite MONI | US$0,07684 | 13,44% | 23,24% | US$3.220.603 | US$1.875.982 | 41.915.107 MONI |
| 1111 |  Rotharium RTH | US$0,8775 | 21,05% | 26,68% | US$3.198.642 | US$10.941,41 | 3.645.272 RTH |
| 1112 |  Kunci Coin KUNCI | US$0,09169 | -1,82% | -0,95% | US$3.184.823 | US$7.725.567 | 34.733.860 KUNCI |
| 1113 |  Venus DOT vDOT | US$0,1913 | -3,89% | 12,28% | US$3.185.040 | - | 16.649.243 vDOT |
| 1114 |  SafeMoon SAFEMOON | US$0,000000005646 | 1,93% | 16,03% | US$3.173.771 | US$25.098,66 | 562.115.436.131.705 SAFEMOON |
| 1115 |  Prism PRISM | US$0,006405 | -2,16% | -0,14% | US$3.169.261 | US$37.307,52 | 494.800.000 PRISM |
| 1116 |  Bread BRD | US$0,03563 | -14,61% | -56,20% | US$3.166.436 | US$583.304 | 88.862.718 BRD |
| 1117 |  Primate PRIMATE | US$0,02234 | -0,12% | 10,82% | US$3.152.073 | US$105.405 | 141.087.223 PRIMATE |
| 1118 |  Viberate VIB | US$0,01590 | -4,40% | -0,98% | US$3.170.561 | US$291.486 | 199.370.000 VIB |
| 1119 |  Signata SATA | US$0,04406 | -6,24% | 11,67% | US$3.140.071 | US$3.796,65 | 71.260.435 SATA |
| 1120 |  Neighbourhoods NHT | US$0,0003941 | -0,25% | -4,37% | US$3.141.813 | US$154.980 | 7.972.813.374 NHT |
| 1121 |  StakeCubeCoin SCC | US$0,3146 | 1,34% | 3,33% | US$3.208.427 | US$4.759,95 | 10.198.360 SCC |
| 1122 |  Stakeborg DAO STANDARD | US$0,8050 | -1,24% | -2,09% | US$3.093.971 | US$266.398 | 3.843.454 STANDARD |
| 1123 |  DuckDaoDime DDIM | US$2,98 | -0,69% | 12,71% | US$3.089.538 | US$105.421 | 1.037.793 DDIM |
| 1124 |  UFC Fan Token UFC | US$1,71 | -3,88% | 20,88% | US$3.083.353 | US$214.773 | 1.800.005 UFC |
| 1125 |  Footballcoin (XFC) XFC | US$0,008182 | 0,08% | 0,07% | US$3.065.631 | US$110.670 | 374.660.526 XFC |
| 1126 |  CumRocket CUMMIES | US$0,002317 | -0,05% | 25,62% | US$3.059.403 | US$27.749,74 | 1.320.428.309 CUMMIES |
| 1127 |  Onooks OOKS | US$0,2724 | -3,19% | 3,28% | US$3.056.420 | US$71.183,62 | 11.221.615 OOKS |
| 1128 |  Calamari Network KMA | US$0,001896 | -3,36% | 3,84% | US$3.012.314 | US$42.270,49 | 1.589.055.318 KMA |
| 1129 |  BillionHappiness BHC | US$60,88 | 18,76% | 96,04% | US$3.044.004 | US$375.617 | 50.000 BHC |
| 1130 |  Lambda LAMB | US$0,001822 | 1,30% | 5,67% | US$2.999.765 | US$1.067.179 | 1.646.414.198 LAMB |
| 1131 |  0xBitcoin 0xBTC | US$0,3093 | -13,90% | -5,15% | US$3.002.452 | US$129.788 | 9.706.750 0xBTC |
| 1132 |  1World 1WO | US$0,08015 | -2,71% | 1,10% | US$2.983.085 | US$5.162,96 | 37.219.453 1WO |
| 1133 |  Tulip Protocol TULIP | US$3,66 | -0,77% | 1,60% | US$2.982.759 | US$144.690 | 815.206 TULIP |
| 1134 |  STARSHIP STARSHIP | US$0,1576 | -0,93% | -21,54% | US$2.979.407 | US$23.377,95 | 18.908.258 STARSHIP |
| 1135 |  RioDeFi RFUEL | US$0,009868 | -2,27% | 7,26% | US$2.970.881 | US$1.372.685 | 301.050.838 RFUEL |
| 1136 |  GTONCapital GTON | US$0,8158 | 4,52% | -3,12% | US$2.961.330 | US$569,20 | 3.630.100 GTON |
| 1137 |  Niftyx Protocol SHROOM | US$0,05738 | 1,87% | 3,37% | US$2.948.714 | US$4.651,13 | 51.386.058 SHROOM |
| 1138 |  ColossusXT COLX | US$0,0002316 | -2,71% | 0,81% | US$2.949.364 | - | 12.732.356.945 COLX |
| 1139 |  Edgeless EDG | US$0,02404 | -3,86% | 28,02% | US$2.936.139 | US$13,41 | 122.146.967 EDG |
| 1140 |  GameCredits GAME | US$0,01619 | -2,80% | -5,35% | US$2.926.230 | US$8.246,65 | 180.786.979 GAME |
| 1141 |  PAID Network PAID | US$0,03525 | -1,07% | 13,27% | US$2.928.516 | US$22.147,71 | 83.070.175 PAID |
| 1142 |  Ghost GHOST | US$0,1450 | -4,84% | 4,83% | US$2.926.649 | US$41,93 | 20.182.583 GHOST |
| 1143 |  ThreeFold TFT | US$0,03576 | 4,85% | -1,63% | US$2.903.180 | US$50.538,91 | 81.181.457 TFT |
| 1144 |  Covesting COV | US$0,1733 | -4,24% | -1,14% | US$2.926.126 | US$16.061,80 | 16.886.825 COV |
| 1145 |  Sentivate SNTVT | US$0,0008065 | -3,38% | 2,32% | US$2.891.608 | US$38.493,96 | 3.585.526.279 SNTVT |
| 1146 |  Digital Fitness DEFIT | US$0,1030 | -7,10% | -6,38% | US$2.861.828 | US$268.616 | 27.773.256 DEFIT |
| 1147 |  Spartan Protocol SPARTA | US$0,02551 | -13,00% | -59,30% | US$2.872.771 | US$564.957 | 112.597.733 SPARTA |
| 1148 |  FNDZ FNDZ | US$0,1309 | 9,74% | 63,69% | US$3.347.343 | US$163.672 | 25.577.382 FNDZ |
| 1149 |  Gridcoin GRC | US$0,006897 | 7,14% | 36,60% | US$2.848.012 | US$29.217,52 | 412.930.272 GRC |
| 1150 |  Monolith TKN | US$0,08231 | -10,85% | -1,16% | US$2.844.477 | US$15.639,56 | 34.559.551 TKN |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.