Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Binamon BMON | US$0,01732 | -3,41% | 21,34% | US$1.999.381 | US$86.944,53 | 115.453.949 BMON |
| 1252 |  Bibox Token BIX | US$0,02344 | -7,10% | -4,59% | US$2.002.552 | US$3.270.465 | 85.430.525 BIX |
| 1253 |  88mph MPH | US$4,29 | -0,43% | -11,12% | US$1.998.213 | US$109.411 | 465.279 MPH |
| 1254 |  Kattana KTN | US$0,6726 | -2,42% | -3,96% | US$1.972.117 | US$49.866,18 | 2.931.905 KTN |
| 1255 |  Achain ACT | US$0,001975 | 1,30% | -0,83% | US$1.974.950 | US$208.722 | 999.999.998 ACT |
| 1256 |  My DeFi Pet DPET | US$0,1201 | -0,79% | 6,25% | US$1.942.137 | US$904.371 | 16.166.786 DPET |
| 1257 |  Moeda Loyalty Points MDA | US$0,09929 | -7,57% | -39,01% | US$1.949.014 | US$316.740 | 19.628.888 MDA |
| 1258 |  Spheroid Universe SPH | US$0,01555 | -0,11% | -11,83% | US$1.942.576 | US$180.286 | 124.912.048 SPH |
| 1259 |  CoinMerge (ERC-20) CMERGE | US$0,0004300 | -7,70% | -3,50% | US$1.942.375 | US$3.379,49 | 4.516.785.875 CMERGE |
| 1260 |  iMe Lab LIME | US$0,007862 | -1,30% | 9,51% | US$1.938.478 | US$579.544 | 246.569.585 LIME |
| 1261 |  Revomon REVO | US$0,07763 | -4,10% | 5,35% | US$1.926.079 | US$42.917,68 | 24.810.137 REVO |
| 1262 |  CyberVein CVT | US$0,001814 | -0,34% | 0,52% | US$1.923.800 | US$49.511,22 | 1.060.404.496 CVT |
| 1263 |  FaraLand FARA | US$0,07383 | -3,83% | -2,70% | US$1.912.699 | US$63.206,93 | 25.907.304 FARA |
| 1264 |  SmartCredit Token SMARTCREDIT | US$1,42 | -4,83% | 3,16% | US$1.916.530 | US$2.909,98 | 1.350.243 SMARTCREDIT |
| 1265 |  PLANET PLA | US$0,008480 | 0,91% | -1,68% | US$1.908.111 | US$322.837 | 225.000.000 PLA |
| 1266 |  Botto BOTTO | US$0,08553 | -6,25% | -1,14% | US$1.934.842 | US$186.478 | 22.622.403 BOTTO |
| 1267 |  LABS Group LABS | US$0,0008619 | -9,39% | 2,09% | US$1.910.668 | US$71.256,00 | 2.216.879.594 LABS |
| 1268 |  Ryoshi Token RYOSHI | US$0,000000006753 | -2,23% | 2,97% | US$1.910.814 | US$4.450,89 | 282.958.887.289.420 RYOSHI |
| 1269 |  Wagerr WGR | US$0,008769 | -1,98% | 6,54% | US$1.900.681 | US$270,61 | 216.761.204 WGR |
| 1270 |  ARMOR ARMOR | US$0,01083 | -2,67% | 3,11% | US$1.900.609 | US$47.686,54 | 175.417.559 ARMOR |
| 1271 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1272 |  Unslashed Finance USF | US$0,07845 | -4,00% | 0,64% | US$1.890.626 | - | 24.098.333 USF |
| 1273 |  TENT TENT | US$0,04890 | -3,87% | 3,73% | US$1.890.703 | - | 38.664.688 TENT |
| 1274 |  Vetri VLD | US$0,005102 | 13,36% | -43,94% | US$1.882.773 | US$9,84 | 369.021.637 VLD |
| 1275 |  Green Ben EBEN | US$0,08343 | -5,87% | 0,29% | US$1.875.886 | US$9.644,97 | 22.483.899 EBEN |
| 1276 |  Tiger King Coin TKING | US$0,000002907 | -8,61% | -0,43% | US$1.878.197 | US$15.165,60 | 645.999.263.731 TKING |
| 1277 |  Nord Finance NORD | US$0,3010 | -3,70% | 5,31% | US$1.864.335 | US$252.490 | 6.194.582 NORD |
| 1278 |  X-CASH XCASH | US$0,00002968 | -5,73% | -9,84% | US$1.864.294 | US$1.139,83 | 62.820.378.619 XCASH |
| 1279 |  Project Pai PAI | US$0,001156 | 4,52% | 1,86% | US$1.860.343 | US$1.682,68 | 1.608.957.129 PAI |
| 1280 |  WELL WELL | US$0,01349 | -0,82% | -0,93% | US$1.849.689 | US$404.659 | 137.080.000 WELL |
| 1281 |  Pacoca PACOCA | US$0,01501 | 4,89% | 23,25% | US$1.847.310 | US$57.518,59 | 123.107.414 PACOCA |
| 1282 |  PlotX PLOT | US$0,02780 | -0,90% | 0,52% | US$1.843.539 | US$157.898 | 66.318.562 PLOT |
| 1283 |  TOP TOP | US$0,0003331 | -0,89% | -14,61% | US$1.836.018 | US$55.382,05 | 5.512.414.943 TOP |
| 1284 |  ADAPad ADAPAD | US$0,01560 | -4,12% | -1,81% | US$1.834.978 | US$11.321,57 | 117.642.373 ADAPAD |
| 1285 |  Unification FUND | US$0,05332 | -4,08% | -8,61% | US$1.836.780 | US$17.216,67 | 34.447.402 FUND |
| 1286 |  Throne THN | US$0,004670 | -0,53% | -16,05% | US$1.824.911 | US$792.011 | 390.752.313 THN |
| 1287 |  Blocknet BLOCK | US$0,2045 | 3,88% | -5,26% | US$1.824.769 | US$60,54 | 8.921.289 BLOCK |
| 1288 |  SpaceChain SPC | US$0,005927 | -1,86% | 2,02% | US$1.820.794 | US$455,50 | 307.209.838 SPC |
| 1289 |  Skycoin SKY | US$0,08231 | 0,54% | -3,44% | US$1.810.732 | US$13,95 | 22.000.000 SKY |
| 1290 |  ArdCoin ARDX | US$0,006480 | 8,99% | 17,80% | US$1.800.247 | US$10.934,42 | 277.807.957 ARDX |
| 1291 |  Xaurum XAUR | US$0,02525 | 19,15% | 35,66% | US$1.797.385 | US$14.415,57 | 71.186.095 XAUR |
| 1292 |  RealFevr FEVR | US$0,001095 | 1,03% | 7,59% | US$1.785.901 | US$13.532,55 | 1.630.328.172 FEVR |
| 1293 |  TransferCoin TX | US$0,2145 | -2,71% | 0,81% | US$1.779.598 | - | 8.296.433 TX |
| 1294 |  DOGGY DOGGY | US$0,0004390 | -2,78% | 14,25% | US$1.773.897 | US$642.026 | 4.040.635.897 DOGGY |
| 1295 |  Internxt INXT | US$1,58 | 13,87% | 13,45% | US$1.771.360 | US$202.298 | 1.119.294 INXT |
| 1296 |  Gulden NLG | US$0,003127 | 9,45% | -9,27% | US$1.762.590 | - | 563.635.131 NLG |
| 1297 |  Garlicoin GRLC | US$0,02628 | -3,59% | 2,02% | US$1.758.303 | US$4.131,80 | 66.912.042 GRLC |
| 1298 |  Rangers Protocol RPG | US$1,80 | 0,54% | -5,97% | US$1.750.470 | US$7.917.612 | 972.830 RPG |
| 1299 |  CRYPTO20 C20 | US$0,04327 | -3,66% | -0,05% | US$1.748.308 | US$7,98 | 40.405.376 C20 |
| 1300 |  Vabble VAB | US$0,001858 | -3,04% | 3,18% | US$1.747.267 | US$31.415,38 | 940.560.000 VAB |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.