Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Arsenal Fan Token AFC | US$1,90 | -1,59% | 3,32% | US$3.810.769 | US$1.141.581 | 2.003.867 AFC |
| 1052 |  42-coin 42 | US$90.340,84 | -2,71% | 96,58% | US$3.794.311 | - | 42 42 |
| 1053 |  TenX PAY | US$0,01839 | 0,20% | 1,32% | US$3.774.763 | US$30.243,66 | 205.218.256 PAY |
| 1054 |  Offshift XFT | US$0,6291 | -12,44% | -15,45% | US$3.746.486 | US$127.197 | 5.955.000 XFT |
| 1055 |  Opacity OPCT | US$0,04647 | -4,47% | 1,88% | US$3.738.582 | US$11.878,21 | 80.456.100 OPCT |
| 1056 |  Opulous OPUL | US$0,08495 | -3,20% | 4,54% | US$3.730.448 | US$364.731 | 43.914.363 OPUL |
| 1057 |  DeFiner FIN | US$0,03444 | -13,01% | 1,65% | US$3.726.154 | US$85.586,18 | 108.204.590 FIN |
| 1058 |  Zelwin ZLW | US$0,05088 | -4,93% | -4,61% | US$3.680.040 | US$35.306,68 | 72.331.834 ZLW |
| 1059 |  Astrafer ASTRAFER | US$3,71 | -2,55% | 9,29% | US$3.678.175 | US$78.562,13 | 990.348 ASTRAFER |
| 1060 |  Bitcoin Private BTCP | US$0,7681 | -2,42% | -12,97% | US$3.676.081 | US$137,30 | 4.785.761 BTCP |
| 1061 |  MandoX V2 MANDOX | US$0,0000002452 | -7,82% | 6,01% | US$3.672.077 | US$5.843,94 | 14.975.157.152.628 MANDOX |
| 1062 |  Konomi Network KONO | US$0,03660 | 2,20% | 6,52% | US$3.660.252 | US$190.380 | 100.000.000 KONO |
| 1063 |  Skey Network SKEY | US$0,02012 | -6,46% | 2,16% | US$3.654.507 | US$1.187.726 | 181.631.354 SKEY |
| 1064 |  Linker Coin LNC | US$0,03243 | -2,97% | -16,98% | US$3.657.336 | US$356,87 | 112.776.150 LNC |
| 1065 |  Sarcophagus SARCO | US$0,2332 | -6,24% | 1,21% | US$3.650.058 | US$6.745,32 | 15.652.227 SARCO |
| 1066 |  RChain REV | US$0,005376 | -4,29% | -11,63% | US$3.630.401 | US$63.906,40 | 675.282.348 REV |
| 1067 |  Morpheus Labs MITX | US$0,007106 | -0,87% | -2,93% | US$3.623.977 | US$20.963,23 | 509.999.999 MITX |
| 1068 |  Bifrost BNC | US$0,2159 | -5,54% | -6,39% | US$3.620.903 | US$328.049 | 16.775.000 BNC |
| 1069 |  Gem Exchange and Trading GXT | US$0,04425 | 6,70% | 40,98% | US$3.695.937 | US$43.649,74 | 83.529.286 GXT |
| 1070 |  Aurora AOA | US$0,0003626 | -2,02% | 0,66% | US$3.616.488 | US$93.561,73 | 9.975.060.788 AOA |
| 1071 |  Venus SXP vSXP | US$0,009022 | -5,40% | 5,03% | US$3.578.685 | - | 396.674.884 vSXP |
| 1072 |  Decentral Games ICE ICE | US$0,01180 | -2,00% | -1,05% | US$3.555.537 | US$492.017 | 301.204.590 ICE |
| 1073 |  Carboncoin CARBON | US$0,0002316 | -2,71% | 0,81% | US$3.565.457 | - | 15.392.022.544 CARBON |
| 1074 |  BetU BETU | US$0,03301 | -0,46% | 1,43% | US$3.551.708 | US$196.862 | 107.608.038 BETU |
| 1075 |  Valencia CF Fan Token VCF | US$1,42 | -4,24% | 1,29% | US$3.526.339 | US$717.609 | 2.485.076 VCF |
| 1076 |  BABB BAX | US$0,00007115 | 0,70% | 5,85% | US$3.546.996 | US$60.514,08 | 49.853.700.000 BAX |
| 1077 |  LGCY Network LGCY | US$0,0002785 | 0,67% | -6,43% | US$3.540.688 | US$27.090,70 | 12.713.925.827 LGCY |
| 1078 |  Infinity PAD IPAD | US$0,006553 | 3,96% | 1,64% | US$3.538.792 | US$94.330,12 | 540.000.000 IPAD |
| 1079 |  Tarot TAROT | US$0,09273 | -10,89% | 38,70% | US$3.560.265 | US$240.100 | 38.392.546 TAROT |
| 1080 |  Gameswap GSWAP | US$0,3150 | -5,02% | 3,19% | US$3.528.131 | US$10.800,32 | 11.202.090 GSWAP |
| 1081 |  Oxbull.tech OXB | US$0,4687 | 2,99% | 32,25% | US$3.516.313 | US$8.459,92 | 7.501.504 OXB |
| 1082 |  EvidenZ BCDT | US$0,09014 | -3,67% | 1,45% | US$3.485.776 | US$504,46 | 38.668.816 BCDT |
| 1083 |  Origin Dollar Governance OGV | US$0,007190 | 15,44% | -10,79% | US$3.443.814 | US$1.318.830 | 478.992.768 OGV |
| 1084 |  PornRocket PORNROCKET | US$0,000000008818 | 0,14% | 12,72% | US$3.440.868 | US$2.188,47 | 390.214.107.405.503 PORNROCKET |
| 1085 |  Torum XTM | US$0,04227 | -1,34% | 32,99% | US$3.411.325 | US$565.571 | 80.710.757 XTM |
| 1086 |  Lympo LYM | US$0,004145 | 3,03% | 31,65% | US$3.426.585 | US$452.348 | 826.672.979 LYM |
| 1087 |  RocketX exchange RVF | US$0,05299 | -4,80% | -3,55% | US$3.403.431 | US$96.863,40 | 64.225.493 RVF |
| 1088 |  Smart MFG MFG | US$0,009149 | -6,80% | 6,54% | US$3.400.719 | US$25.283,14 | 371.718.684 MFG |
| 1089 |  Waves Enterprise WEST | US$0,08056 | -0,09% | 2,99% | US$3.380.806 | US$379.160 | 41.965.923 WEST |
| 1090 |  SaTT SATT | US$0,001036 | -1,13% | 5,29% | US$3.362.234 | US$86.726,25 | 3.244.898.181 SATT |
| 1091 |  Dogs Of Elon DOE | US$0,01741 | -2,18% | 1,11% | US$3.344.211 | US$726.223 | 192.111.677 DOE |
| 1092 |  ROOBEE ROOBEE | US$0,0009161 | -1,46% | -4,25% | US$3.356.729 | US$819.856 | 3.663.952.518 ROOBEE |
| 1093 |  unFederalReserve eRSDL | US$0,007494 | -7,64% | 0,09% | US$3.307.931 | US$64.382,02 | 441.403.787 eRSDL |
| 1094 |  OTOCASH OTO | US$0,09002 | 0,00% | 0,00% | US$3.314.546 | - | 36.820.604 OTO |
| 1095 |  OneArt 1ART | US$0,02794 | 0,22% | 2,25% | US$3.314.957 | US$68.324,69 | 118.665.811 1ART |
| 1096 |  Pickle Finance PICKLE | US$1,73 | -16,53% | 28,90% | US$3.293.827 | US$1.640.142 | 1.908.030 PICKLE |
| 1097 |  Metaverse ETP ETP | US$0,04075 | -3,10% | -1,67% | US$3.282.676 | US$47.563,46 | 80.564.263 ETP |
| 1098 |  MetaPets METAPETS | US$0,000000000064 | -0,01% | 14,95% | US$3.294.922 | US$4.067,59 | 51.587.381.174.314.000 METAPETS |
| 1099 |  Monetha MTH | US$0,008191 | -0,73% | 10,17% | US$3.296.157 | US$393.936 | 402.400.000 MTH |
| 1100 |  Kromatika KROM | US$0,04076 | -6,60% | 4,24% | US$3.272.018 | US$428.756 | 80.280.675 KROM |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.