Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ShareToken SHR | US$0,003299 | -3,92% | 2,67% | US$7.705.231 | US$354.161 | 2.335.272.782 SHR |
| 852 |  Dragonchain DRGN | US$0,02068 | -3,09% | -7,81% | US$7.668.448 | US$106.699 | 370.774.090 DRGN |
| 853 |  Woonkly Power WOOP | US$0,04836 | -6,18% | -19,12% | US$7.580.096 | US$960.155 | 156.732.023 WOOP |
| 854 |  Numbers Protocol NUM | US$0,05197 | -0,84% | 11,05% | US$7.569.852 | US$1.331.943 | 145.668.565 NUM |
| 855 |  BUX Token BUX | US$0,1303 | -3,15% | -5,52% | US$7.543.739 | US$132.082 | 57.904.773 BUX |
| 856 |  ChainGuardians CGG | US$0,1211 | -1,52% | -2,76% | US$7.446.079 | US$422.361 | 61.478.209 CGG |
| 857 |  Glitch GLCH | US$0,09330 | -3,16% | 8,04% | US$7.397.320 | US$157.431 | 79.282.952 GLCH |
| 858 |  Cashaa CAS | US$0,008957 | -6,28% | 0,89% | US$7.340.767 | US$1.152.478 | 819.528.005 CAS |
| 859 |  NFT Worlds WRLD | US$0,01259 | -7,44% | -20,22% | US$7.313.361 | US$895.666 | 580.840.665 WRLD |
| 860 |  O3 Swap O3 | US$0,1439 | -4,38% | -3,22% | US$7.247.146 | US$622.793 | 50.355.854 O3 |
| 861 |  UniLend UFT | US$0,2338 | -6,08% | 4,64% | US$7.261.575 | US$2.216.295 | 31.052.564 UFT |
| 862 |  TNC Coin TNC | US$0,001247 | -19,48% | -26,32% | US$7.296.272 | US$841.781 | 5.851.183.164 TNC |
| 863 |  Seele-N SEELE | US$0,01030 | 0,59% | 15,03% | US$7.204.989 | US$6.833.852 | 699.592.066 SEELE |
| 864 |  PearDAO PEX | US$0,1377 | 0,03% | 6,99% | US$7.199.338 | US$199.837 | 52.300.308 PEX |
| 865 |  Agoras: Currency of Tau AGRS | US$0,3997 | -3,05% | 10,12% | US$7.194.667 | US$9.741,13 | 18.000.000 AGRS |
| 866 |  Mysterium MYST | US$0,3564 | -4,07% | -3,42% | US$7.139.727 | US$267.298 | 20.033.628 MYST |
| 867 |  StrikeX STRX | US$0,05249 | 0,24% | 7,66% | US$7.139.713 | US$53.099,47 | 136.008.947 STRX |
| 868 |  Pangolin PNG | US$0,05985 | 2,88% | 18,25% | US$7.141.437 | US$318.693 | 119.331.189 PNG |
| 869 |  Unicly CryptoPunks Collection UPUNK | US$0,02835 | -0,23% | -1,75% | US$7.086.481 | US$45.055,07 | 250.000.000 UPUNK |
| 870 |  Valor Token VALOR | US$0,3501 | 4,31% | 15,09% | US$7.014.936 | US$2.678.284 | 20.036.000 VALOR |
| 871 |  ReddCoin RDD | US$0,0003501 | 2,94% | -23,86% | US$10.641.270 | US$6.039,83 | 30.397.274.955 RDD |
| 872 |  TriumphX TRIX | US$0,001369 | -2,19% | 7,01% | US$7.014.393 | US$191.070 | 5.122.191.387 TRIX |
| 873 |  Juventus Fan Token JUV | US$5,30 | -5,34% | -14,88% | US$6.968.009 | US$6.062.111 | 1.315.932 JUV |
| 874 |  Bone ShibaSwap BONE | US$0,9927 | -1,19% | 47,61% | US$6.924.416 | US$13.696.690 | 6.975.300 BONE |
| 875 |  StackOs STACK | US$0,01743 | 4,05% | 7,56% | US$6.921.181 | US$56.830,15 | 397.183.352 STACK |
| 876 |  Bitcoin 2 BTC2 | US$0,3841 | -16,14% | -35,26% | US$6.896.438 | US$1.142,41 | 17.954.211 BTC2 |
| 877 |  Dfyn Network DFYN | US$0,05039 | 17,04% | 65,89% | US$6.863.045 | US$2.614.787 | 136.193.991 DFYN |
| 878 |  HAPI Protocol HAPI | US$10,02 | 0,25% | 6,08% | US$6.862.805 | US$448.308 | 684.817 HAPI |
| 879 |  Forta FORT | US$0,3040 | -2,29% | 1,55% | US$6.870.006 | US$457.505 | 22.595.751 FORT |
| 880 |  Blockchain Brawlers BRWL | US$0,006924 | 0,46% | -5,10% | US$6.866.313 | US$379.673 | 991.664.324 BRWL |
| 881 |  ASTA ASTA | US$0,003648 | -4,63% | 2,76% | US$6.840.467 | US$415.727 | 1.875.000.000 ASTA |
| 882 |  #MetaHash MHC | US$0,002000 | -0,85% | 4,74% | US$6.842.687 | US$8.685,41 | 3.421.390.610 MHC |
| 883 |  Blocery BLY | US$0,01283 | -8,90% | 31,97% | US$6.815.548 | US$10.245.574 | 531.272.219 BLY |
| 884 |  Dovu DOV | US$0,007297 | -6,44% | 26,51% | US$6.794.677 | US$5.523,75 | 931.157.114 DOV |
| 885 |  Ekta EKTA | US$0,5287 | -0,64% | 28,27% | US$6.743.732 | US$1.420.444 | 12.754.493 EKTA |
| 886 |  DIGG DIGG | US$11.545,89 | -4,94% | -2,80% | US$6.626.495 | US$24.832,94 | 574 DIGG |
| 887 |  ETHAX ETHAX | US$0,05190 | -2,83% | 3,62% | US$6.727.091 | US$112.940 | 129.615.123 ETHAX |
| 888 |  Bitball Treasure BTRS | US$14,92 | 0,00% | 0,00% | US$6.714.901 | US$2.310,47 | 450.000 BTRS |
| 889 |  AAX Token AAB | US$0,8946 | -2,00% | -0,52% | US$6.709.782 | US$2.301.805 | 7.500.005 AAB |
| 890 |  StableXSwap STAX | US$0,4869 | -0,95% | 12,22% | US$6.644.784 | US$39,71 | 13.646.645 STAX |
| 891 |  POA Network POA | US$0,02249 | -3,66% | 8,88% | US$6.634.587 | US$3,05 | 294.965.004 POA |
| 892 |  ProBit Token PROB | US$0,1577 | 0,92% | 9,41% | US$6.622.822 | US$3.968,24 | 42.000.000 PROB |
| 893 |  Town Star TOWN | US$0,02406 | -9,77% | 1,12% | US$6.575.448 | US$98.445,91 | 273.243.569 TOWN |
| 894 |  SIDUS SIDUS | US$0,002818 | 1,09% | 9,57% | US$6.474.957 | US$535.722 | 2.298.072.486 SIDUS |
| 895 |  InsurAce INSUR | US$0,1439 | -4,09% | 25,78% | US$6.460.855 | US$538.147 | 44.891.926 INSUR |
| 896 |  TouchCon TOC | US$0,04087 | -11,43% | 64,78% | US$6.474.224 | US$0,05000 | 158.400.100 TOC |
| 897 |  Poseidon Network QQQ | US$0,002925 | -0,27% | -3,40% | US$6.457.177 | - | 2.207.875.408 QQQ |
| 898 |  Stratos STOS | US$0,3211 | -2,09% | -6,73% | US$6.471.661 | US$602.841 | 20.152.153 STOS |
| 899 |  Receive Access Ecosystem RAE | US$1,04 | -0,33% | -1,32% | US$6.410.557 | US$11.058,03 | 6.184.936 RAE |
| 900 |  Nakamoto Games NAKA | US$0,08815 | -1,48% | 2,19% | US$6.378.542 | US$522.902 | 72.360.517 NAKA |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.